Tour
v531
SNDK
SANDISK CORP
$1751.29
+0.66%
Option Volume
Detail
Current (10/01 9:35am)
10,106
Calls:
7,615
(75%)
Puts:
2,491
(25%)
Prior (09/14)
11,167
Calls:
6,459
(58%)
Puts:
4,708
(42%)
Current vs Prior
-9.50%
Calls:
+17.90%
(Calls)
Puts:
-47.09%
(Puts)
Prior 7-Day Total
1,758,277
Calls:
1,029,839
(59%)
Puts:
728,438
(41%)
Prior 7-Day Average
251,182
Calls:
147,119
(59%)
Puts:
104,062
(41%)
Current vs Prior 7-Day Avg
-95.98%
Calls:
-94.82%
Puts:
-97.61%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/01 9:35am)
$25.91M
Calls:
$20.48M
(79%)
Puts:
$5.43M
(21%)
Prior (09/14)
$36.12M
Calls:
$12.48M
(35%)
Puts:
$23.64M
(65%)
Current vs Prior
-28.27%
Calls:
+64.05%
Puts:
-77.02%
Prior 7-Day Total
$6.77B
Calls:
$4.67B
(69%)
Puts:
$2.10B
(31%)
Prior 7-Day Average
$966.61M
Calls:
$667.29M
(69%)
Puts:
$299.32M
(31%)
Current vs Prior 7-Day Avg
-97.32%
Calls:
-96.93%
Puts:
-98.19%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/01 9:35am)
0.33
Prior (09/14)
0.73
Current vs Prior
-55.12%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
-54.36%
Sentiment
BULLISH
Open Interest
Detail
Current (10/01 9:35am)
235,695
Calls:
114,857
(49%)
Puts:
120,838
(51%)
Prior (09/14)
279,589
Calls:
124,069
(44%)
Puts:
155,520
(56%)
Current vs Prior
-15.70%
Prior 7-Day Total
2,582,158
Calls:
1,176,646
(46%)
Puts:
1,405,512
(54%)
Prior 7-Day Average
368,879
Calls:
168,092
(46%)
Puts:
200,787
(54%)
Current vs Prior 7-Day Avg
-36.11%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
4.02% | 7.82%10.77% | 21.35%
Prior
6.81% | 11.03%11.03% | 20.95%
Current vs Prior
-40.89% | -29.11%-2.31% | +1.90%
Prior 7-Day Avg
9.37% | 14.24%16.03% | 25.91%
Current vs 7-Day Avg
-57.07% | -45.12%-32.79% | -17.59%
Prior 7-Day Eod
6.81% | 11.03%11.62% | 21.98%
Current vs 7-Day Eod
-40.89% | -29.11%-7.29% | -2.83%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.97% | 5.41%
Calls:
7.54% | 5.32%
Puts:
6.40% | 5.49%
Prior
1.07% | 0.67%
Calls:
1.13% | 0.61%
Puts:
1.02% | 0.72%
Current vs Prior
+551.40% | +707.46%
Prior 7-Day Avg
4.30% | 2.92%
Calls:
4.64% | 3.01%
Puts:
3.97% | 2.84%
Current vs 7-Day Avg
+62.04% | +85.00%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($20.48M) vs puts ($5.43M). Extreme bullish P/C ratio of 0.33 - heavy call buying (7,615 calls vs 2,491 puts). P/C ratio dropping 55% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
7,615
Total Puts
2,491
Put/Call Ratio
0.33
Net Difference
5,124
Prior's Put/Call Breakdown
Total Calls
6,459
Total Puts
4,708
Put/Call Ratio
0.73
Net Difference
1,751
Prior 7-Day Put/Call Summary
Total Calls
1,029,839
Total Puts
728,438
Average Put/Call Ratio
0.72
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||