Tour
v531
SNDK
SANDISK CORP
$1752.82
+0.74%
Option Volume
Detail
Current (10/01 9:55am)
27,007
Calls:
18,750
(69%)
Puts:
8,257
(31%)
Prior (09/14)
36,082
Calls:
20,250
(56%)
Puts:
15,832
(44%)
Current vs Prior
-25.15%
Calls:
-7.41%
(Calls)
Puts:
-47.85%
(Puts)
Prior 7-Day Total
1,715,398
Calls:
1,004,842
(59%)
Puts:
710,556
(41%)
Prior 7-Day Average
245,056
Calls:
143,548
(59%)
Puts:
101,508
(41%)
Current vs Prior 7-Day Avg
-88.98%
Calls:
-86.94%
Puts:
-91.87%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/01 9:55am)
$64.15M
Calls:
$47.22M
(74%)
Puts:
$16.93M
(26%)
Prior (09/14)
$117.94M
Calls:
$53.13M
(45%)
Puts:
$64.80M
(55%)
Current vs Prior
-45.61%
Calls:
-11.13%
Puts:
-73.88%
Prior 7-Day Total
$6.23B
Calls:
$4.26B
(68%)
Puts:
$1.97B
(32%)
Prior 7-Day Average
$889.41M
Calls:
$608.41M
(68%)
Puts:
$281.00M
(32%)
Current vs Prior 7-Day Avg
-92.79%
Calls:
-92.24%
Puts:
-93.98%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/01 9:55am)
0.44
Prior (09/14)
0.78
Current vs Prior
-43.67%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
-39.25%
Sentiment
BULLISH
Open Interest
Detail
Current (10/01 9:55am)
235,695
Calls:
114,857
(49%)
Puts:
120,838
(51%)
Prior (09/14)
279,589
Calls:
124,069
(44%)
Puts:
155,520
(56%)
Current vs Prior
-15.70%
Prior 7-Day Total
2,497,288
Calls:
1,135,067
(45%)
Puts:
1,362,221
(55%)
Prior 7-Day Average
356,755
Calls:
162,152
(45%)
Puts:
194,603
(55%)
Current vs Prior 7-Day Avg
-33.93%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
3.99% | 7.87%10.77% | 21.27%
Prior
6.63% | 9.95%6.63% | 16.92%
Current vs Prior
-39.87% | -20.86%+62.32% | +25.68%
Prior 7-Day Avg
8.08% | 12.64%13.43% | 23.34%
Current vs 7-Day Avg
-50.63% | -37.73%-19.86% | -8.89%
Prior 7-Day Eod
6.63% | 9.95%11.62% | 21.98%
Current vs 7-Day Eod
-39.87% | -20.86%-7.34% | -3.22%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.58% | 5.87%
Calls:
4.53% | 7.53%
Puts:
4.62% | 4.21%
Prior
0.97% | 2.79%
Calls:
0.98% | 2.47%
Puts:
0.96% | 3.11%
Current vs Prior
+372.16% | +110.39%
Prior 7-Day Avg
4.06% | 2.83%
Calls:
4.49% | 2.90%
Puts:
3.63% | 2.76%
Current vs 7-Day Avg
+12.89% | +107.63%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($47.22M). Extreme bullish P/C ratio of 0.44 - heavy call buying (18,750 calls vs 8,257 puts). P/C ratio dropping 44% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
18,750
Total Puts
8,257
Put/Call Ratio
0.44
Net Difference
10,493
Prior's Put/Call Breakdown
Total Calls
20,250
Total Puts
15,832
Put/Call Ratio
0.78
Net Difference
4,418
Prior 7-Day Put/Call Summary
Total Calls
1,004,842
Total Puts
710,556
Average Put/Call Ratio
0.72
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||