Tour v531
SNDK
SANDISK CORP
$1740.75 +0.05%
◀ 10/1 10:10

Option Volume

Detail
ℹ
Current (10/01 10:10am) 36,466
Calls: 24,620 (68%)
Puts: 11,846 (32%)
Prior (09/14) 47,924
Calls: 27,653 (58%)
Puts: 20,271 (42%)
Current vs Prior -23.91%
Calls: -10.97% (Calls)
Puts: -41.56% (Puts)
Prior 7-Day Total 1,715,398
Calls: 1,004,842 (59%)
Puts: 710,556 (41%)
Prior 7-Day Average 245,056
Calls: 143,548 (59%)
Puts: 101,508 (41%)
Current vs Prior 7-Day Avg -85.12%
Calls: -82.85%
Puts: -88.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:10am) $82.00M
Calls: $53.42M (65%)
Puts: $28.58M (35%)
Prior (09/14) $158.50M
Calls: $88.44M (56%)
Puts: $70.06M (44%)
Current vs Prior -48.27%
Calls: -39.60%
Puts: -59.21%
Prior 7-Day Total $6.23B
Calls: $4.26B (68%)
Puts: $1.97B (32%)
Prior 7-Day Average $889.41M
Calls: $608.41M (68%)
Puts: $281.00M (32%)
Current vs Prior 7-Day Avg -90.78%
Calls: -91.22%
Puts: -89.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:10am) 0.48
Prior (09/14) 0.73
Current vs Prior -34.36%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -33.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:10am) 235,695
Calls: 114,857 (49%)
Puts: 120,838 (51%)
Prior (09/14) 279,589
Calls: 124,069 (44%)
Puts: 155,520 (56%)
Current vs Prior -15.70%
Prior 7-Day Total 2,497,288
Calls: 1,135,067 (45%)
Puts: 1,362,221 (55%)
Prior 7-Day Average 356,755
Calls: 162,152 (45%)
Puts: 194,603 (55%)
Current vs Prior 7-Day Avg -33.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.87% | 7.80%10.73% | 21.26%
Prior 6.63% | 9.95%6.63% | 16.92%
Current vs Prior -41.66% | -21.53%+61.80% | +25.60%
Prior 7-Day Avg 8.08% | 12.64%13.43% | 23.34%
Current vs 7-Day Avg -52.10% | -38.25%-20.12% | -8.95%
Prior 7-Day Eod 6.63% | 9.95%11.62% | 21.98%
Current vs 7-Day Eod -41.66% | -21.53%-7.64% | -3.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.48% | 3.61%
Calls: 4.19% | 3.48%
Puts: 6.77% | 3.74%
Prior 0.97% | 2.79%
Calls: 0.98% | 2.47%
Puts: 0.96% | 3.11%
Current vs Prior +464.95% | +29.39%
Prior 7-Day Avg 4.06% | 2.83%
Calls: 4.49% | 2.90%
Puts: 3.63% | 2.76%
Current vs 7-Day Avg +35.07% | +27.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($53.42M). Extreme bullish P/C ratio of 0.48 - heavy call buying (24,620 calls vs 11,846 puts). P/C ratio dropping 34% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 532 of results (avg 6.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1750.00Oct 228.2029.00$28.602.8%2.1K0.481.4K
$1742.50Oct 966.8068.80$67.802.9%460.52--
$1732.50Oct 971.7074.00$72.853.2%20.55--
$1400.00Oct 23352.00363.30$357.653.2%40.911
$1400.00Oct 16345.10356.40$350.753.2%--0.95188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Oct 30308.80318.90$313.853.2%--0.7033
$1830.00Oct 294.2097.40$95.803.3%40.83125
$1785.00Oct 989.7092.90$91.303.5%20.5718
$2060.00Oct 16324.60336.20$330.403.5%--0.8526
$1830.00Oct 9120.00124.30$122.153.5%--0.6737

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Oct 20.350.40$0.3813.2%2.5K0.018.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 9338.00351.40$344.703.9%--1.0019
$1425.00Oct 9314.10326.80$320.454.0%--1.0010
$1400.00Oct 2335.90348.70$342.303.7%21.0021
$1455.00Oct 2280.40294.00$287.204.7%--1.0010
$1450.00Oct 2287.80299.00$293.403.8%--1.00108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1940.00Oct 2192.40205.20$198.806.4%--1.0016
$1950.00Oct 2202.70214.30$208.505.6%--1.0050
$2000.00Oct 2251.80265.40$258.605.3%21.0041
$2010.00Oct 2261.70276.10$268.905.4%--1.0013
$2020.00Oct 2271.70285.30$278.504.9%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 33.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Oct 20.350.40$0.3813.2%2.5K0.018.0K
$1800.00Oct 212.0012.80$12.406.5%2.4K0.262.0K
$1750.00Oct 228.2029.00$28.602.8%2.1K0.481.4K
$1740.00Oct 232.7034.10$33.404.2%1.8K0.531.6K
$1900.00Oct 22.002.10$2.054.9%1.7K0.063.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Oct 214.8016.10$15.458.4%8840.281.1K
$1650.00Oct 24.805.30$5.059.9%7340.111.0K
$1500.00Oct 20.100.15$0.1338.5%6720.011.5K
$1600.00Oct 21.151.75$1.4541.4%5750.042.2K
$1750.00Oct 236.2037.80$37.004.3%5670.52594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 14.7%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1832.50Oct 2Oct 984.4%66.3%27.4%1845
$1837.50Oct 2Oct 984.5%66.4%27.4%2427
$1822.50Oct 2Oct 983.7%66.1%26.5%2461
$1817.50Oct 2Oct 983.2%66.0%26.1%1268
$1812.50Oct 2Oct 983.2%66.2%25.8%9155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1815.00Oct 2Oct 983.3%66.1%25.9%330
$1810.00Oct 2Oct 983.0%66.0%25.7%--98
$1820.00Oct 2Oct 1683.5%66.7%25.2%2145
$1825.00Oct 2Oct 2384.0%67.7%24.0%277
$1715.00Oct 2Oct 1679.3%64.3%23.4%56345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 639 found (best R:R 2.00, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1810.00$1900.00Nov 6$30.05$59.95$30.0548%2.00$1840.05
$1900.00$1970.00Nov 6$19.35$50.65$19.3540%2.62$1919.35
$1750.00$1765.00Nov 6$4.15$10.85$4.1554%2.61$1754.15
$1600.00$1645.00Oct 30$27.30$17.70$27.3070%0.65$1627.30
$1660.00$1685.00Oct 30$13.05$11.95$13.0563%0.92$1673.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1850.00$1845.00Oct 9$1.65$3.35$1.6571%2.03$1848.35
$1785.00$1780.00Oct 23$1.15$3.85$1.1552%3.35$1783.85
$1765.00$1760.00Oct 30$1.15$3.85$1.1548%3.35$1763.85
$1840.00$1835.00Oct 2$3.20$1.80$3.2085%0.56$1836.80
$1800.00$1795.00Oct 30$1.75$3.25$1.7552%1.86$1798.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 496 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1760.00$1765.00Oct 30$3.80$3.80$1.2048%3.17$1763.80
$1745.00$1750.00Oct 30$3.75$3.75$1.2546%3.00$1748.75
$1765.00$1770.00Oct 2$2.75$2.75$2.2559%1.22$1767.75
$1765.00$1770.00Oct 23$3.10$3.10$1.9050%1.63$1768.10
$1855.00$1860.00Oct 23$2.50$2.50$2.5062%1.00$1857.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1620.00$1550.00Nov 6$26.65$26.65$43.3567%0.61$1593.35
$1730.00$1670.00Nov 13$30.75$30.75$29.2556%1.05$1699.25
$1420.00$1410.00Oct 30$4.55$4.55$5.4586%0.83$1415.45
$1650.00$1620.00Nov 6$13.30$13.30$16.7064%0.80$1636.70
$1665.00$1650.00Nov 6$7.75$7.75$7.2562%1.07$1657.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $33.86, cheapest $33.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1740.00Oct 2Oct 9$35.6080.8%63.1%
$1745.00Oct 2Oct 9$34.6580.6%63.1%
$1730.00Oct 2Oct 9$35.5080.1%63.3%
$1720.00Oct 2Oct 9$34.2579.9%63.2%
$1710.00Oct 2Oct 9$33.4579.9%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1740.00Oct 2Oct 9$33.8080.8%63.1%
$1745.00Oct 2Oct 9$34.6080.6%63.1%
$1730.00Oct 2Oct 9$33.5580.1%63.3%
$1710.00Oct 2Oct 9$32.7079.9%63.3%
$1720.00Oct 2Oct 9$33.1579.8%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 3.74% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1740.00Oct 2$33.40$31.70$65.10$1674.90$1805.103.74%
$1735.00Oct 2$35.85$29.40$65.25$1669.75$1800.253.75%
$1745.00Oct 2$31.50$33.95$65.45$1679.55$1810.453.76%
$1730.00Oct 2$38.60$27.00$65.60$1664.40$1795.603.77%
$1750.00Oct 2$28.60$37.00$65.60$1684.40$1815.603.77%
$1725.00Oct 2$41.65$24.50$66.15$1658.85$1791.153.80%
$1755.00Oct 2$26.65$40.25$66.90$1688.10$1821.903.84%
$1720.00Oct 2$44.50$22.55$67.05$1652.95$1787.053.85%
$1760.00Oct 2$24.70$42.55$67.25$1692.75$1827.253.86%
$1715.00Oct 2$48.40$20.50$68.90$1646.10$1783.903.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.61% of stock, avg 10.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1770.00$1725.00Oct 2$20.90$24.50$45.40$1679.60$1815.40
$1765.00$1725.00Oct 2$23.65$24.50$48.15$1676.85$1813.15
$1770.00$1730.00Oct 2$20.90$27.00$47.90$1682.10$1817.90
$1760.00$1725.00Oct 2$24.70$24.50$49.20$1675.80$1809.20
$1765.00$1730.00Oct 2$23.65$27.00$50.65$1679.35$1815.65
$1760.00$1730.00Oct 2$24.70$27.00$51.70$1678.30$1811.70
$1770.00$1735.00Oct 2$20.90$29.40$50.30$1684.70$1820.30
$1755.00$1725.00Oct 2$26.65$24.50$51.15$1673.85$1806.15
$1760.00$1735.00Oct 2$24.70$29.40$54.10$1680.90$1814.10
$1765.00$1735.00Oct 2$23.65$29.40$53.05$1681.95$1818.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.70, avg credit $5.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1440/14451780/1785Oct 2$3.15$1.8563%1.70$1441.85$1783.15
1440/14451790/1795Oct 2$2.80$2.2067%1.27$1442.20$1792.80
1460/14651780/1785Oct 2$2.97$2.0363%1.46$1462.03$1782.97
1440/14451785/1790Oct 2$2.85$2.1565%1.33$1442.15$1787.85
1460/14651790/1795Oct 2$2.62$2.3867%1.10$1462.38$1792.62
1460/14651785/1790Oct 2$2.67$2.3365%1.15$1462.33$1787.67
1400/14051780/1785Oct 2$2.02$2.9865%0.68$1402.98$1782.02
1415/14201780/1785Oct 2$2.02$2.9864%0.68$1417.98$1782.02
1400/14051790/1795Oct 2$1.67$3.3369%0.50$1403.33$1791.67
1415/14201790/1795Oct 2$1.67$3.3368%0.50$1418.33$1791.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1800.00$1820.00$1840.00Oct 16$0.20$19.806%99.00
$1840.00$1860.00$1880.00Oct 16$0.15$19.856%132.33
$1880.00$1900.00$1920.00Oct 16$0.30$19.705%65.67
$2020.00$2040.00$2060.00Oct 16$0.10$19.903%199.00
$1900.00$1920.00$1940.00Oct 16$0.30$19.705%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1800.00$1820.00$1840.00Oct 16$0.05$19.956%399.00
$1920.00$1940.00$1960.00Oct 16$0.15$19.854%132.33
$1860.00$1880.00$1900.00Oct 16$0.25$19.755%79.00
$1420.00$1440.00$1460.00Oct 16$0.05$19.952%399.00
$1840.00$1860.00$1880.00Oct 16$0.40$19.606%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.20, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1950.00$1960.001:2Oct 2-$0.20$9.80
$2030.00$2040.001:2Oct 2-$0.12$9.88
$2060.00$2070.001:2Oct 2-$0.16$9.84
$2000.00$2010.001:2Oct 2-$0.22$9.78
$2040.00$2050.001:2Oct 2-$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1460.00$1455.001:2Oct 2-$0.03$4.97
$1570.00$1565.001:2Oct 2-$0.12$4.88
$1435.00$1430.001:2Oct 2-$0.10$4.90
$1545.00$1540.001:2Oct 2-$0.12$4.88
$1560.00$1555.001:2Oct 2-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 5.61%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1900.00Nov 6$97.600.409.2%5.61%14.76%120
$1810.00Nov 6$126.000.484.0%7.24%11.22%22
$1765.00Nov 6$146.500.521.4%8.42%9.81%713
$1800.00Nov 6$130.000.493.4%7.47%10.87%615
$1780.00Nov 6$138.900.512.2%7.98%10.23%--10
$1980.00Nov 6$76.200.3413.7%4.38%18.12%--10
$1775.00Nov 6$140.000.512.0%8.04%10.01%--10
$1970.00Nov 6$78.400.3413.2%4.50%17.67%--20
$1750.00Nov 6$150.600.540.5%8.65%9.18%113
$2000.00Nov 6$70.700.3214.9%4.06%18.95%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,620
Total Puts 11,846
Put/Call Ratio 0.48
Net Difference 12,774

Prior's Put/Call Breakdown

Total Calls 27,653
Total Puts 20,271
Put/Call Ratio 0.73
Net Difference 7,382

Prior 7-Day Put/Call Summary

Total Calls 1,004,842
Total Puts 710,556
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All