Tour
v531
SNDK
SANDISK CORP
$1740.75
+0.05%
Option Volume
Detail
Current (10/01 10:10am)
36,466
Calls:
24,620
(68%)
Puts:
11,846
(32%)
Prior (09/14)
47,924
Calls:
27,653
(58%)
Puts:
20,271
(42%)
Current vs Prior
-23.91%
Calls:
-10.97%
(Calls)
Puts:
-41.56%
(Puts)
Prior 7-Day Total
1,715,398
Calls:
1,004,842
(59%)
Puts:
710,556
(41%)
Prior 7-Day Average
245,056
Calls:
143,548
(59%)
Puts:
101,508
(41%)
Current vs Prior 7-Day Avg
-85.12%
Calls:
-82.85%
Puts:
-88.33%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/01 10:10am)
$82.00M
Calls:
$53.42M
(65%)
Puts:
$28.58M
(35%)
Prior (09/14)
$158.50M
Calls:
$88.44M
(56%)
Puts:
$70.06M
(44%)
Current vs Prior
-48.27%
Calls:
-39.60%
Puts:
-59.21%
Prior 7-Day Total
$6.23B
Calls:
$4.26B
(68%)
Puts:
$1.97B
(32%)
Prior 7-Day Average
$889.41M
Calls:
$608.41M
(68%)
Puts:
$281.00M
(32%)
Current vs Prior 7-Day Avg
-90.78%
Calls:
-91.22%
Puts:
-89.83%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/01 10:10am)
0.48
Prior (09/14)
0.73
Current vs Prior
-34.36%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
-33.62%
Sentiment
BULLISH
Open Interest
Detail
Current (10/01 10:10am)
235,695
Calls:
114,857
(49%)
Puts:
120,838
(51%)
Prior (09/14)
279,589
Calls:
124,069
(44%)
Puts:
155,520
(56%)
Current vs Prior
-15.70%
Prior 7-Day Total
2,497,288
Calls:
1,135,067
(45%)
Puts:
1,362,221
(55%)
Prior 7-Day Average
356,755
Calls:
162,152
(45%)
Puts:
194,603
(55%)
Current vs Prior 7-Day Avg
-33.93%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
3.87% | 7.80%10.73% | 21.26%
Prior
6.63% | 9.95%6.63% | 16.92%
Current vs Prior
-41.66% | -21.53%+61.80% | +25.60%
Prior 7-Day Avg
8.08% | 12.64%13.43% | 23.34%
Current vs 7-Day Avg
-52.10% | -38.25%-20.12% | -8.95%
Prior 7-Day Eod
6.63% | 9.95%11.62% | 21.98%
Current vs 7-Day Eod
-41.66% | -21.53%-7.64% | -3.28%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.48% | 3.61%
Calls:
4.19% | 3.48%
Puts:
6.77% | 3.74%
Prior
0.97% | 2.79%
Calls:
0.98% | 2.47%
Puts:
0.96% | 3.11%
Current vs Prior
+464.95% | +29.39%
Prior 7-Day Avg
4.06% | 2.83%
Calls:
4.49% | 2.90%
Puts:
3.63% | 2.76%
Current vs 7-Day Avg
+35.07% | +27.69%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($53.42M). Extreme bullish P/C ratio of 0.48 - heavy call buying (24,620 calls vs 11,846 puts). P/C ratio dropping 34% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
24,620
Total Puts
11,846
Put/Call Ratio
0.48
Net Difference
12,774
Prior's Put/Call Breakdown
Total Calls
27,653
Total Puts
20,271
Put/Call Ratio
0.73
Net Difference
7,382
Prior 7-Day Put/Call Summary
Total Calls
1,004,842
Total Puts
710,556
Average Put/Call Ratio
0.72
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||