Tour v531
SNDK
SANDISK CORP
$1727.75 -0.70%
◀ 10/1 10:35 ▶

Option Volume

Detail
ℹ
Current (10/01 10:35am) 49,825
Calls: 32,294 (65%)
Puts: 17,531 (35%)
Prior (09/14) 65,727
Calls: 35,442 (54%)
Puts: 30,285 (46%)
Current vs Prior -24.19%
Calls: -8.88% (Calls)
Puts: -42.11% (Puts)
Prior 7-Day Total 1,715,398
Calls: 1,004,842 (59%)
Puts: 710,556 (41%)
Prior 7-Day Average 245,056
Calls: 143,548 (59%)
Puts: 101,508 (41%)
Current vs Prior 7-Day Avg -79.67%
Calls: -77.50%
Puts: -82.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:35am) $106.59M
Calls: $60.70M (57%)
Puts: $45.89M (43%)
Prior (09/14) $211.90M
Calls: $104.00M (49%)
Puts: $107.89M (51%)
Current vs Prior -49.70%
Calls: -41.64%
Puts: -57.46%
Prior 7-Day Total $6.23B
Calls: $4.26B (68%)
Puts: $1.97B (32%)
Prior 7-Day Average $889.41M
Calls: $608.41M (68%)
Puts: $281.00M (32%)
Current vs Prior 7-Day Avg -88.02%
Calls: -90.02%
Puts: -83.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:35am) 0.54
Prior (09/14) 0.85
Current vs Prior -36.47%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -25.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:35am) 235,695
Calls: 114,857 (49%)
Puts: 120,838 (51%)
Prior (09/14) 279,589
Calls: 124,069 (44%)
Puts: 155,520 (56%)
Current vs Prior -15.70%
Prior 7-Day Total 2,497,288
Calls: 1,135,067 (45%)
Puts: 1,362,221 (55%)
Prior 7-Day Average 356,755
Calls: 162,152 (45%)
Puts: 194,603 (55%)
Current vs Prior 7-Day Avg -33.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.63% | 7.56%10.51% | 21.13%
Prior 6.63% | 9.95%6.63% | 16.92%
Current vs Prior -45.24% | -24.02%+58.44% | +24.86%
Prior 7-Day Avg 8.08% | 12.64%13.43% | 23.34%
Current vs 7-Day Avg -55.04% | -40.21%-21.78% | -9.49%
Prior 7-Day Eod 6.63% | 9.95%11.62% | 21.98%
Current vs 7-Day Eod -45.24% | -24.02%-9.56% | -3.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 4.84%
Calls: 4.04% | 3.93%
Puts: 5.23% | 5.75%
Prior 0.97% | 2.79%
Calls: 0.98% | 2.47%
Puts: 0.96% | 3.11%
Current vs Prior +377.32% | +73.48%
Prior 7-Day Avg 4.06% | 2.83%
Calls: 4.49% | 2.90%
Puts: 3.63% | 2.76%
Current vs 7-Day Avg +14.12% | +71.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 36% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 622 of results (avg 6.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Oct 246.0047.20$46.602.6%4270.66688
$1700.00Oct 978.8081.10$79.952.9%890.59280
$1470.00Oct 23279.50288.40$283.953.1%10.851
$1665.00Oct 999.40102.60$101.003.2%10.6829
$1675.00Oct 993.0096.10$94.553.3%--0.6526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2060.00Oct 16337.50347.50$342.502.9%--0.8826
$1795.00Oct 9102.00105.10$103.553.0%30.6312
$2040.00Oct 16318.80329.30$324.053.2%--0.8723
$1800.00Oct 16127.90132.20$130.053.3%490.59779
$1750.00Oct 974.0076.50$75.253.3%990.53174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1980.00Oct 20.300.35$0.3215.6%990.01380
$2000.00Oct 20.250.30$0.2817.9%3.6K0.018.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 2322.50334.20$328.353.6%101.0021
$1460.00Oct 2262.60275.40$269.004.8%--1.0016
$1470.00Oct 2253.50265.00$259.254.4%11.00206
$1450.00Oct 2273.90283.90$278.903.6%--0.99108
$1500.00Oct 2224.50232.60$228.553.5%640.99211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1910.00Oct 2177.30187.40$182.355.5%131.00116
$1920.00Oct 2185.80197.30$191.556.0%81.0028
$1940.00Oct 2205.50217.00$211.255.4%--1.0016
$1950.00Oct 2215.50228.20$221.855.7%--1.0050
$2000.00Oct 2265.30276.70$271.004.2%21.0041

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 46.6K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Oct 20.250.30$0.2817.9%3.6K0.018.0K
$1800.00Oct 28.508.90$8.704.6%3.0K0.202.0K
$1750.00Oct 220.6021.90$21.256.1%2.8K0.401.4K
$1900.00Oct 21.101.25$1.1812.7%2.3K0.043.4K
$1740.00Oct 224.4025.90$25.156.0%2.0K0.451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Oct 216.8018.10$17.457.4%1.7K0.341.1K
$1650.00Oct 25.305.90$5.6010.7%1.1K0.141.0K
$1600.00Oct 21.401.70$1.5519.4%8010.052.2K
$1500.00Oct 20.150.25$0.2050.0%7110.011.5K
$1750.00Oct 241.4043.20$42.304.3%6630.60594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 9.0%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1817.50Oct 2Oct 981.4%64.0%27.2%1268
$1812.50Oct 2Oct 980.9%63.9%26.6%14155
$1675.00Oct 2Oct 1674.9%61.7%21.4%26164
$1805.00Oct 2Oct 2380.3%66.4%20.9%143122
$1790.00Oct 2Oct 2378.8%66.3%18.9%154394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1815.00Oct 2Oct 981.0%63.9%26.7%430
$1810.00Oct 2Oct 980.5%63.9%26.1%298
$1715.00Oct 2Oct 1674.5%62.3%19.5%157345
$1785.00Oct 2Oct 2378.4%66.2%18.5%2744
$1655.00Oct 2Oct 2375.8%64.6%17.2%72267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 649 found (best R:R 2.13, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1820.00$1900.00Nov 6$25.55$54.45$25.5545%2.13$1845.55
$1900.00$1970.00Nov 6$17.35$52.65$17.3538%3.03$1917.35
$1600.00$1645.00Oct 30$25.90$19.10$25.9068%0.74$1625.90
$1670.00$1700.00Nov 6$14.05$15.95$14.0560%1.14$1684.05
$1980.00$2000.00Nov 6$3.10$16.90$3.1032%5.45$1983.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1690.00$1685.00Oct 16$0.65$4.35$0.6540%6.69$1689.35
$1820.00$1815.00Oct 2$3.05$1.95$3.0585%0.64$1816.95
$1735.00$1730.00Oct 16$1.25$3.75$1.2548%3.00$1733.75
$1740.00$1735.00Oct 30$1.35$3.65$1.3547%2.70$1738.65
$1495.00$1490.00Oct 30$0.15$4.85$0.1521%32.33$1494.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 0.59, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1765.00$1770.00Oct 30$3.60$3.60$1.4050%2.57$1768.60
$1735.00$1740.00Oct 30$3.65$3.65$1.3547%2.70$1738.65
$1745.00$1750.00Oct 30$3.50$3.50$1.5048%2.33$1748.50
$1765.00$1770.00Oct 23$3.25$3.25$1.7552%1.86$1768.25
$1840.00$1845.00Oct 23$2.60$2.60$2.4062%1.08$1842.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1620.00$1550.00Nov 6$26.10$26.10$43.9065%0.59$1593.90
$1550.00$1500.00Nov 6$16.05$16.05$33.9572%0.47$1533.95
$1680.00$1670.00Nov 6$6.90$6.90$3.1059%2.23$1673.10
$1660.00$1650.00Nov 6$6.35$6.35$3.6561%1.74$1653.65
$1400.00$1390.00Oct 30$3.65$3.65$6.3586%0.57$1396.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $33.48, cheapest $31.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1760.00Oct 2Oct 9$33.6577.3%63.0%
$1695.00Oct 2Oct 9$33.6075.0%60.9%
$1710.00Oct 2Oct 9$34.3575.0%60.9%
$1770.00Oct 2Oct 9$32.9577.5%63.4%
$1730.00Oct 2Oct 9$35.1575.7%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1760.00Oct 2Oct 9$31.9577.3%63.0%
$1695.00Oct 2Oct 9$31.5075.0%60.9%
$1710.00Oct 2Oct 9$32.6575.0%60.9%
$1770.00Oct 2Oct 9$30.7577.5%63.4%
$1730.00Oct 2Oct 9$33.7575.7%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 266 found (cheapest 3.48% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1720.00Oct 2$34.65$25.40$60.05$1659.95$1780.053.48%
$1730.00Oct 2$29.60$30.60$60.20$1669.80$1790.203.48%
$1725.00Oct 2$32.15$28.15$60.30$1664.70$1785.303.49%
$1715.00Oct 2$37.30$23.75$61.05$1653.95$1776.053.53%
$1735.00Oct 2$27.75$33.45$61.20$1673.80$1796.203.54%
$1740.00Oct 2$25.15$36.20$61.35$1678.65$1801.353.55%
$1710.00Oct 2$40.45$21.45$61.90$1648.10$1771.903.58%
$1745.00Oct 2$23.15$39.25$62.40$1682.60$1807.403.61%
$1705.00Oct 2$43.40$19.35$62.75$1642.25$1767.753.63%
$1750.00Oct 2$21.25$42.30$63.55$1686.45$1813.553.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.38% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1755.00$1710.00Oct 2$19.65$21.45$41.10$1668.90$1796.10
$1750.00$1710.00Oct 2$21.25$21.45$42.70$1667.30$1792.70
$1755.00$1715.00Oct 2$19.65$23.75$43.40$1671.60$1798.40
$1750.00$1715.00Oct 2$21.25$23.75$45.00$1670.00$1795.00
$1745.00$1710.00Oct 2$23.15$21.45$44.60$1665.40$1789.60
$1745.00$1715.00Oct 2$23.15$23.75$46.90$1668.10$1791.90
$1755.00$1720.00Oct 2$19.65$25.40$45.05$1674.95$1800.05
$1750.00$1720.00Oct 2$21.25$25.40$46.65$1673.35$1796.65
$1745.00$1720.00Oct 2$23.15$25.40$48.55$1671.45$1793.55
$1740.00$1710.00Oct 2$25.15$21.45$46.60$1663.40$1786.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.63, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1390/13951770/1775Oct 2$3.10$1.9067%1.63$1391.90$1773.10
1435/14401770/1775Oct 2$3.12$1.8866%1.66$1436.88$1773.12
1390/13951775/1780Oct 2$2.80$2.2069%1.27$1392.20$1777.80
1435/14401775/1780Oct 2$2.82$2.1868%1.29$1437.18$1777.82
1390/13951765/1770Oct 2$2.95$2.0564%1.44$1392.05$1767.95
1435/14401765/1770Oct 2$2.97$2.0364%1.46$1437.03$1767.97
1450/14551770/1775Oct 2$2.70$2.3067%1.17$1452.30$1772.70
1450/14551775/1780Oct 2$2.40$2.6069%0.92$1452.60$1777.40
1450/14551765/1770Oct 2$2.55$2.4564%1.04$1452.45$1767.55
1470/14751770/1775Oct 2$1.95$3.0568%0.64$1473.05$1771.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1960.00$1980.00$2000.00Oct 16$0.15$19.854%132.33
$2000.00$2020.00$2040.00Oct 16$0.15$19.853%132.33
$1980.00$2000.00$2020.00Oct 16$0.20$19.803%99.00
$1880.00$1900.00$1920.00Oct 16$0.40$19.605%49.00
$1900.00$1910.00$1920.00Oct 9$0.05$9.952%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1920.00$1940.00$1960.00Oct 16$0.05$19.954%399.00
$1840.00$1860.00$1880.00Oct 16$0.20$19.805%99.00
$1400.00$1420.00$1440.00Oct 16$0.10$19.902%199.00
$1675.00$1680.00$1685.00Oct 2$0.05$4.954%99.00
$1660.00$1665.00$1670.00Oct 2$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.06, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2030.00$2040.001:2Oct 2-$0.10$9.90
$1950.00$1960.001:2Oct 2-$0.17$9.83
$2060.00$2070.001:2Oct 2-$0.11$9.89
$2050.00$2060.001:2Oct 2-$0.12$9.88
$2020.00$2030.001:2Oct 2-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1510.00$1505.001:2Oct 2-$0.06$4.94
$1505.00$1500.001:2Oct 2-$0.12$4.88
$1545.00$1540.001:2Oct 2-$0.22$4.78
$1495.00$1490.001:2Oct 2-$0.27$4.73
$1485.00$1480.001:2Oct 2-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 7.20%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1800.00Nov 6$124.400.474.2%7.20%11.38%615
$1815.00Nov 6$117.700.465.0%6.81%11.86%12
$1810.00Nov 6$119.500.464.8%6.92%11.68%22
$1820.00Nov 6$116.000.455.3%6.71%12.05%1--
$1775.00Nov 6$133.300.502.7%7.72%10.45%--10
$1900.00Nov 6$90.800.3810.0%5.26%15.23%120
$1765.00Nov 6$137.100.512.2%7.94%10.09%713
$1780.00Nov 6$130.400.493.0%7.55%10.57%--10
$1750.00Nov 6$144.000.521.3%8.33%9.62%113
$1740.00Nov 6$148.200.530.7%8.58%9.29%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,294
Total Puts 17,531
Put/Call Ratio 0.54
Net Difference 14,763

Prior's Put/Call Breakdown

Total Calls 35,442
Total Puts 30,285
Put/Call Ratio 0.85
Net Difference 5,157

Prior 7-Day Put/Call Summary

Total Calls 1,004,842
Total Puts 710,556
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All