Tour v346
SNEX
STONEX GROUP INC
$102.99 -7.12%
$104.17 (+1.14%)🌙
as of 07/17 07:18 PM
(7/16 19:01) ◀
|
Friday, July 17, 2026 (7:18pm)
January 2026
|
▶
◀ 7/17 19:18

Option Volume

Detail
ℹ
Current (07/17) 244
Calls: 153 (63%)
Puts: 91 (37%)
Prior (07/16) 204
Calls: 89 (44%)
Puts: 115 (56%)
Current vs Prior +19.61%
Calls: +71.91% (Calls)
Puts: -20.87% (Puts)
Prior 7-Day Total 824
Calls: 491 (60%)
Puts: 333 (40%)
Prior 7-Day Average 117
Calls: 70 (60%)
Puts: 47 (40%)
Current vs Prior 7-Day Avg +107.28%
Calls: +118.13%
Puts: +91.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $160.5K
Calls: $68.2K (42%)
Puts: $92.3K (58%)
Prior (07/16) $173.8K
Calls: $65.6K (38%)
Puts: $108.2K (62%)
Current vs Prior -7.68%
Calls: +3.90%
Puts: -14.70%
Prior 7-Day Total $602.5K
Calls: $352.6K (59%)
Puts: $249.9K (41%)
Prior 7-Day Average $86.1K
Calls: $50.4K (59%)
Puts: $35.7K (41%)
Current vs Prior 7-Day Avg +86.45%
Calls: +35.32%
Puts: +158.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.59
Prior (07/16) 1.29
Current vs Prior -53.97%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -39.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.10% | 16.94%6.10% | 16.94%
Prior 5.21% | 16.37%5.21% | 16.37%
Current vs Prior +225.03% | +19.52%+16.98% | +3.51%
Prior 7-Day Avg 6.70% | 16.72%6.70% | 16.72%
Current vs 7-Day Avg +152.83% | +17.02%-9.01% | +1.34%
Prior 7-Day Eod 5.21% | 16.37%5.21% | 16.37%
Current vs 7-Day Eod +225.03% | +19.52%+16.98% | +3.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (86% higher). Volume explosion - 109% above 7-day average (244 vs avg 117). Bullish P/C ratio of 0.59. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.9010.50$9.2028.3%30.62--
$105.00Aug 216.208.00$7.1025.4%120.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1714.5018.30$16.4023.2%11.00--
$130.00Jul 1724.5028.00$26.2513.3%11.00--
$115.00Jul 179.5013.00$11.2531.1%160.83--
$110.00Jul 174.507.90$6.2054.8%160.69--
$115.00Aug 2111.5015.50$13.5029.6%100.68--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 164, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.004.80$2.40200.0%260.43--
$120.00Aug 211.252.50$1.8866.5%150.21--
$105.00Aug 216.208.00$7.1025.4%120.51--
$125.00Aug 210.004.80$2.40200.0%90.21--
$115.00Aug 212.605.00$3.8063.2%70.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.0012.00$11.0018.2%190.61--
$110.00Jul 174.507.90$6.2054.8%160.69--
$115.00Jul 179.5013.00$11.2531.1%160.83--
$115.00Aug 2111.5015.50$13.5029.6%100.68--
$100.00Aug 213.406.80$5.1066.7%80.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2145.3%, max 2715.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 211586.2%56.3%2715.1%11--
$105.00Jul 17Aug 211025.3%61.0%1579.9%38--
$120.00Jul 17Aug 21862.3%53.6%1508.0%16--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 211586.2%56.3%2715.1%35--
$115.00Jul 17Aug 211429.0%61.9%2208.3%26--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.25, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.80$4.20$0.805.25$110.80
$110.00$120.00Jul 17$2.37$7.63$2.373.22$112.37
$115.00$120.00Aug 21$1.92$3.08$1.921.60$116.92
$100.00$105.00Aug 21$2.10$2.90$2.101.38$102.10
$105.00$110.00Aug 21$2.50$2.50$2.501.00$107.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$2.57$7.43$2.572.89$97.43
$115.00$110.00Aug 21$2.50$2.50$2.501.00$112.50
$110.00$105.00Aug 21$2.75$2.25$2.750.82$107.25
$105.00$100.00Aug 21$3.15$1.85$3.150.59$101.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 65.67, avg 7.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.50$2.50$2.501.00$107.50
$100.00$105.00Aug 21$2.10$2.10$2.900.72$102.10
$115.00$120.00Aug 21$1.92$1.92$3.080.62$116.92
$110.00$120.00Jul 17$2.37$2.37$7.630.31$112.37
$110.00$115.00Aug 21$0.80$0.80$4.200.19$110.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Jul 17$9.85$9.85$0.1565.67$120.15
$105.00$100.00Aug 21$3.15$3.15$1.851.70$101.85
$110.00$105.00Aug 21$2.75$2.75$2.251.22$107.25
$115.00$110.00Aug 21$2.50$2.50$2.501.00$112.50
$100.00$90.00Aug 21$2.57$2.57$7.430.35$97.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.16, cheapest $1.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.85862.3%53.6%
$110.00Jul 17Aug 21$2.201586.2%56.3%
$105.00Jul 17Aug 21$4.701025.3%61.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.251429.0%61.9%
$110.00Jul 17Aug 21$4.801586.2%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.35% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$2.40$6.20$8.60$101.40$118.608.35%
$100.00Aug 21$9.20$5.10$14.30$85.70$114.3013.88%
$105.00Aug 21$7.10$8.25$15.35$89.65$120.3514.90%
$110.00Aug 21$4.60$11.00$15.60$94.40$125.6015.15%
$120.00Jul 17$0.03$16.40$16.43$103.57$136.4315.95%
$115.00Aug 21$3.80$13.50$17.30$97.70$132.3016.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.28% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$1.88$2.53$4.41$85.59$124.41
$125.00$90.00Aug 21$2.40$2.53$4.93$85.07$129.93
$130.00$90.00Aug 21$2.70$2.53$5.23$84.77$135.23
$115.00$90.00Aug 21$3.80$2.53$6.33$83.67$121.33
$120.00$100.00Aug 21$1.88$5.10$6.98$93.02$126.98
$110.00$90.00Aug 21$4.60$2.53$7.13$82.87$117.13
$125.00$100.00Aug 21$2.40$5.10$7.50$92.50$132.50
$130.00$100.00Aug 21$2.70$5.10$7.80$92.20$137.80
$115.00$100.00Aug 21$3.80$5.10$8.90$91.10$123.90
$110.00$100.00Aug 21$4.60$5.10$9.70$90.30$119.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 14.15, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.67$0.3314.15$105.33$119.67
100/105110/115Aug 21$3.95$1.053.76$101.05$113.95
90/100105/110Aug 21$5.07$4.931.03$94.93$110.07
90/100115/120Aug 21$4.49$5.510.81$95.51$119.49
90/100110/115Aug 21$3.37$6.630.51$96.63$113.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.70$3.301.94
$115.00$120.00$125.00Aug 21$2.44$2.561.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$2.10$2.90
$105.00$110.001:2Jul 17-$2.40$2.60
$120.00$125.001:2Aug 21-$2.92$2.08
$110.00$115.001:2Aug 21-$3.00$2.00
$125.00$130.001:2Aug 21-$3.00$2.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$1.15$3.85
$130.00$120.001:2Jul 17-$6.55$3.45
$105.00$100.001:2Aug 21-$1.95$3.05
$100.00$90.001:2Aug 21$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.02%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$6.200.511.9%6.02%7.97%12--
$110.00Aug 21$3.200.406.8%3.11%9.91%5--
$115.00Aug 21$2.600.3311.7%2.52%14.19%7--
$120.00Aug 21$1.250.2116.5%1.21%17.73%15--
$130.00Aug 21$0.500.2126.2%0.49%26.71%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 234 vol/day, 160 traded recently)

SNEX averages only 234 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$103.33Dec 18$12.00$15.00$13.50$20.00 05/26$13.50–$41.25$13.50--
$105.00Jul 17$0.00$4.80$2.40$16.08 07/10$2.40–$34.50$2.40--
$105.00Oct 16$7.70$11.50$9.60$33.96 06/16$9.60–$37.50$9.60--
$105.00Dec 18$10.40$14.50$12.45$31.25 06/11$12.45–$39.85$12.45--
$105.00Jan 15$11.20$15.50$13.35$33.00 06/29$13.35–$40.55$13.35--
$100.00Jul 17$1.70$5.50$3.60$18.17 06/29$3.60–$39.25$3.60--
$100.00Oct 16$9.60$14.00$11.80$27.10 07/06$11.80–$42.15$11.80--
$100.00Dec 18$12.50$16.50$14.50$18.62 06/03$14.50–$44.00$14.50--
$100.00Jan 15$15.90$17.50$16.70$31.00 07/09$16.70–$45.75$16.70--
$110.00Jul 17$0.00$4.20$2.10$13.70 07/09$2.10–$29.80$2.10--
$110.00Aug 21$3.20$6.00$4.60$15.90 06/30$4.60–$31.25$4.60--
$110.00Oct 16$6.00$9.50$7.75$16.62 07/01$7.75–$33.50$7.75--
$110.00Dec 18$9.00$12.00$10.50$34.80 06/18$10.50–$36.10$10.50--
$110.00Jan 15$8.90$13.00$10.95$22.60 07/02$10.95–$36.85$10.95--
$95.00Jul 17$7.30$10.50$8.90$20.20 06/04$8.90–$44.25$8.90--
$95.00Oct 16$13.10$17.00$15.05$25.50 06/04$15.05–$46.50$15.05--
$95.00Jan 15$16.60$20.50$18.55$30.00 07/10$18.55–$48.60$18.55--
$113.33Dec 18$7.50$11.00$9.25$15.50 05/13$9.25–$33.75$9.25--
$115.00Jul 17$0.00$1.95$0.98$7.33 07/10$0.98–$25.00$0.98--
$115.00Aug 21$2.60$5.00$3.80$12.22 06/30$3.80–$26.85$3.80--
$115.00Oct 16$4.40$7.50$5.95$15.12 07/07$5.95–$29.50$5.95--
$115.00Dec 18$6.20$10.50$8.35$31.31 06/16$8.35–$32.30$8.35--
$115.00Jan 15$6.70$11.50$9.10$20.58 07/09$9.10–$33.25$9.10--
$90.00Jul 17$11.50$15.50$13.50$45.40 06/26$13.50–$49.45$13.50--
$90.00Aug 21$14.30$17.50$15.90$35.27 07/09$15.90–$34.70$15.90--
$90.00Oct 16$16.30$20.00$18.15$35.28 07/01$18.15–$51.00$18.15--
$90.00Jan 15$19.10$23.50$21.30$42.40 06/17$21.30–$53.00$21.30--
$116.67Jul 17$0.00$1.75$0.88$6.90 06/30$0.88–$23.25$0.88--
$86.67Jul 17$15.10$18.50$16.80$36.70 07/10$16.80–$52.50$16.80--
$86.67Dec 18$21.00$25.00$23.00$38.00 06/09$23.00–$55.75$23.00--
$120.00Jul 17$0.00$1.75$0.88$3.80 07/08$0.88–$20.50$0.88--
$120.00Aug 21$1.25$2.50$1.88$10.68 07/09$1.88–$23.10$1.88--
$120.00Oct 16$2.70$6.50$4.60$17.50 07/09$4.60–$26.15$4.60--
$120.00Dec 18$4.50$9.00$6.75$16.09 06/30$6.75–$28.90$6.75--
$120.00Jan 15$5.30$9.50$7.40$19.00 07/09$7.40–$30.00$7.40--
$85.00Dec 18$22.30$26.00$24.15$40.00 07/02$24.15–$56.70$24.15--
$85.00Jan 15$24.50$27.00$25.75$57.10 06/22$25.75–$57.25$25.75--
$83.33Dec 18$23.40$27.00$25.20$53.50 06/15$25.20–$58.75$25.20--
$123.33Jul 17$0.00$1.75$0.88$15.10 06/26$0.88–$17.50$0.88--
$123.33Oct 16$2.55$5.50$4.03$10.50 07/08$4.03–$23.90$4.03--
$125.00Jul 17$0.00$1.85$0.93$4.35 07/09$0.53–$16.25$0.93--
$125.00Aug 21$0.00$4.80$2.40$8.80 07/09$2.40–$19.35$2.40--
$125.00Oct 16$1.05$5.50$3.28$14.78 07/09$3.28–$22.55$3.28--
$125.00Dec 18$3.70$7.50$5.60$12.50 07/08$5.60–$25.65$5.60--
$125.00Jan 15$4.50$8.50$6.50$16.65 07/09$6.50–$27.05$6.50--
$80.00Jul 17$21.90$25.50$23.70$45.50 06/10$23.70–$59.50$23.70--
$80.00Oct 16$24.50$28.00$26.25$54.00 06/16$26.25–$60.50$26.25--
$80.00Dec 18$25.90$29.50$27.70$37.00 06/02$27.70–$61.40$27.70--
$80.00Jan 15$26.30$30.50$28.40$47.10 07/01$28.40–$61.75$28.40--
$126.67Dec 18$3.00$7.00$5.00$9.25 06/02$5.00–$24.75$5.00--
$130.00Jul 17$0.00$0.10$0.05$0.40 07/10$0.05–$12.20$0.05--
$130.00Aug 21$0.50$4.90$2.70$4.50 07/10$1.45–$15.90$2.70--
$130.00Oct 16$0.20$4.90$2.55$9.03 07/02$2.55–$19.60$2.55--
$130.00Dec 18$2.90$6.50$4.70$14.30 06/17$4.70–$22.65$4.70--
$130.00Jan 15$3.20$7.50$5.35$12.00 07/10$5.35–$24.00$5.35--
$75.00Oct 16$28.50$32.50$30.50$58.00 06/12$30.50–$65.35$30.50--
$75.00Jan 15$30.30$34.50$32.40$65.00 06/15$32.40–$66.60$32.40--
$73.33Dec 18$31.50$35.00$33.25$56.00 06/17$33.25–$67.80$33.25--
$135.00Jul 17$0.00$0.30$0.15$0.25 07/10$0.13–$8.85$0.15--
$135.00Aug 21$0.00$4.80$2.40$4.00 07/07$1.33–$12.90$2.40--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$16.65$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$20.05$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$21.25$4.40--
$140.00Jul 17$0.00$1.25$0.63$0.60 07/08$0.03–$6.45$0.60--
$140.00Aug 21$0.00$4.80$2.40$2.20 07/10$1.15–$10.30$2.20--
$140.00Oct 16$1.00$4.10$2.55$5.20 07/10$2.55–$14.25$2.55--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$17.55$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$18.80$3.73--
$145.00Jul 17$0.00$1.00$0.50$0.10 07/10$0.43–$4.20$0.10--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$8.35$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$12.05$2.48--
$145.00Dec 18$0.30$4.90$2.60$7.95 07/09$2.60–$15.50$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$16.50$3.05--
$150.00Jul 17$0.00$4.80$2.40$0.10 07/09$0.03–$2.70$0.10--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$6.50$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$10.00$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$13.40$2.48--
$150.00Jan 15$0.70$4.90$2.80$6.70 06/29$2.80–$14.75$2.80--
$55.00Dec 18$47.60$52.00$49.80$60.00 06/05$49.80–$85.25$49.80--
$53.33Dec 18$49.70$53.50$51.60$73.00 06/10$51.60–$87.25$51.60--
$155.00Jul 17$0.00$2.25$1.13$1.85 06/22$0.98–$2.48$1.13--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$5.25$2.40--
$155.00Oct 16$0.50$4.90$2.70$2.65 06/30$2.40–$8.20$2.65--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$12.75$2.55--
$160.00Jul 17$0.00$0.50$0.25$0.20 07/07$0.25–$2.35$0.20--
$160.00Aug 21$0.00$4.80$2.40$0.60 07/02$1.33–$3.85$0.60--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$6.85$2.40--
$160.00Dec 18$0.00$4.80$2.40$2.30 05/20$2.40–$10.25$2.30--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$11.20$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.20–$5.50$2.40--
$165.00Dec 18$0.00$4.80$2.40$1.90 05/20$2.40–$8.85$1.90--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$9.60$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$4.65$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$7.50$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$8.40$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$3.85$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$6.35$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$6.40$2.40--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$5.50$2.40--
$195.00Jan 15$0.00$4.80$2.40$3.90 06/25$2.05–$4.20$2.40--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$103.33Jul 17$0.00$4.20$2.10$3.59 05/29$0.88–$2.40$2.10--
$105.00Jul 17$0.00$4.80$2.40$1.09 07/09$1.05–$2.40$1.09--
$105.00Aug 21$7.00$9.50$8.25$2.54 07/10$1.88–$8.25$7.00--
$105.00Oct 16$7.50$12.00$9.75$2.50 06/16$2.50–$9.75$7.50--
$105.00Dec 18$9.50$14.00$11.75$4.70 06/17$3.58–$11.75$9.50--
$105.00Jan 15$10.50$14.80$12.65$6.56 06/29$4.08–$12.65$10.50--
$100.00Jul 17$0.00$1.75$0.88$0.98 07/09$0.25–$2.40$0.88--
$100.00Aug 21$3.40$6.80$5.10$1.62 07/10$0.60–$5.10$3.40--
$100.00Oct 16$5.00$10.00$7.50$3.44 06/11$2.40–$7.50$5.00--
$100.00Dec 18$7.00$11.80$9.40$4.39 06/17$3.70–$9.40$7.00--
$100.00Jan 15$8.00$12.30$10.15$5.25 07/09$3.13–$10.15$8.00--
$110.00Jul 17$4.50$8.00$6.25$0.65 07/10$0.33–$6.25$4.50--
$110.00Aug 21$10.00$12.00$11.00$3.85 07/10$1.80–$11.00$10.00--
$110.00Oct 16$10.50$14.90$12.70$4.91 06/17$3.10–$12.70$10.50--
$110.00Dec 18$12.50$16.90$14.70$5.35 06/16$4.58–$14.70$12.50--
$110.00Jan 15$13.00$17.50$15.25$8.55 07/07$5.30–$15.25$13.00--
$95.00Jan 15$7.60$10.50$9.05$3.40 06/29$2.50–$9.05$7.60--
$93.33Jul 17$0.00$1.75$0.88$2.09 05/29$0.88–$2.40$0.88--
$115.00Jul 17$9.50$13.00$11.25$1.10 07/10$0.65–$11.25$9.50--
$115.00Aug 21$11.50$15.50$13.50$5.60 07/10$2.50–$13.50$11.50--
$115.00Oct 16$14.00$18.00$16.00$8.40 07/07$4.13–$16.00$14.00--
$115.00Dec 18$15.50$19.80$17.65$6.11 06/16$5.90–$17.65$15.50--
$115.00Jan 15$16.50$20.90$18.70$5.80 06/18$6.80–$18.70$16.50--
$90.00Jul 17$0.00$1.75$0.88$0.10 07/09$0.15–$2.05$0.10--
$90.00Oct 16$1.50$6.00$3.75$2.10 06/30$1.25–$3.75$2.10--
$90.00Dec 18$3.00$7.90$5.45$2.47 06/11$2.48–$5.45$3.00--
$90.00Jan 15$3.60$8.40$6.00$4.08 06/29$2.40–$6.00$4.08--
$120.00Jul 17$14.50$18.00$16.25$4.00 07/10$0.80–$16.25$14.50--
$120.00Aug 21$15.50$20.20$17.85$7.00 07/09$2.50–$17.85$15.50--
$120.00Oct 16$18.90$21.00$19.95$9.90 07/06$5.50–$19.95$18.90--
$120.00Dec 18$19.00$23.50$21.25$7.00 06/16$7.25–$21.25$19.00--
$120.00Jan 15$20.00$24.00$22.00$12.50 07/06$8.15–$22.00$20.00--
$125.00Jul 17$19.50$23.00$21.25$5.00 07/09$1.53–$21.25$19.50--
$125.00Aug 21$20.00$24.00$22.00$11.94 07/08$4.47–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$7.25–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$9.40–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$9.85–$25.65$23.50--
$80.00Oct 16$0.10$5.00$2.55$1.25 06/15$0.65–$2.65$1.25--
$130.00Jul 17$24.50$28.00$26.25$12.11 07/08$2.70–$26.25$24.50--
$130.00Aug 21$25.00$29.00$27.00$14.75 07/08$5.90–$27.00$25.00--
$130.00Oct 16$26.00$30.00$28.00$12.80 06/17$9.00–$28.00$26.00--
$130.00Dec 18$27.00$31.30$29.15$14.88 06/17$11.30–$29.15$27.00--
$130.00Jan 15$27.50$31.30$29.40$14.75 06/15$11.90–$29.40$27.50--
$75.00Jan 15$0.10$5.00$2.55$2.27 06/30$2.40–$2.55$2.27--
$135.00Jul 17$29.50$33.00$31.25$13.20 07/02$3.75–$31.25$29.50--
$135.00Aug 21$29.50$33.50$31.50$9.10 06/25$8.00–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$11.00–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$13.30–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$14.25–$33.45$31.50--
$70.00Jan 15$0.00$4.80$2.40$1.85 06/30$2.20–$2.55$1.85--
$140.00Jul 17$34.50$38.00$36.25$18.60 07/10$7.15–$36.25$34.50--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$10.10–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$13.40–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$16.75–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$13.00–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$19.50–$42.70$40.50--
$150.00Jul 17$44.50$49.00$46.75$12.50 06/18$13.25–$46.75$44.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$19.10–$46.35$44.50--
$55.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$2.40$0.08--
$50.00Jul 17$0.00$4.10$2.05$0.15 06/29$0.08–$2.40$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 91
Put/Call Ratio 0.59
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 115
Put/Call Ratio 1.29
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 491
Total Puts 333
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All