Tour v494
SNOW
SNOWFLAKE INC A
$330.49 +3.93%
$330.41 (-0.02%)🌙
as of 08/07 07:10 PM
(8/6 19:12) ◀
|
Friday, August 7, 2026 (7:10pm)
January 2026
|
▶
◀ 8/7 19:10

Option Volume

Detail
ℹ
Current (08/07) 53,861
Calls: 37,539 (70%)
Puts: 16,322 (30%)
Prior (08/06) 32,237
Calls: 13,654 (42%)
Puts: 18,583 (58%)
Current vs Prior +67.08%
Calls: +174.93% (Calls)
Puts: -12.17% (Puts)
Prior 7-Day Total 316,421
Calls: 174,006 (55%)
Puts: 142,415 (45%)
Prior 7-Day Average 45,203
Calls: 24,858 (55%)
Puts: 20,345 (45%)
Current vs Prior 7-Day Avg +19.15%
Calls: +51.01%
Puts: -19.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $112.87M
Calls: $101.38M (90%)
Puts: $11.49M (10%)
Prior (08/06) $43.14M
Calls: $29.70M (69%)
Puts: $13.44M (31%)
Current vs Prior +161.60%
Calls: +241.31%
Puts: -14.55%
Prior 7-Day Total $498.13M
Calls: $366.28M (74%)
Puts: $131.85M (26%)
Prior 7-Day Average $71.16M
Calls: $52.33M (74%)
Puts: $18.84M (26%)
Current vs Prior 7-Day Avg +58.61%
Calls: +93.75%
Puts: -39.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.43
Prior (08/06) 1.36
Current vs Prior -68.05%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -57.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 292,303
Calls: 156,850 (54%)
Puts: 135,453 (46%)
Prior (08/06) 281,592
Calls: 154,220 (55%)
Puts: 127,372 (45%)
Current vs Prior +3.80%
Prior 7-Day Total 2,000,531
Calls: 1,164,223 (58%)
Puts: 836,308 (42%)
Prior 7-Day Average 285,790
Calls: 166,317 (58%)
Puts: 119,472 (42%)
Current vs Prior 7-Day Avg +2.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.56% | 6.00%8.82% | 20.64%
Prior 3.08% | 6.85%9.53% | 20.84%
Current vs Prior +95.10% | +28.82%-7.40% | -0.99%
Prior 7-Day Avg 5.57% | 8.72%11.73% | 22.18%
Current vs 7-Day Avg +7.71% | +1.15%-24.75% | -6.95%
Prior 7-Day Eod 3.08% | 6.85%9.53% | 20.84%
Current vs 7-Day Eod +95.10% | +28.82%-7.40% | -0.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($101.38M) vs puts ($11.49M). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (59% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1836.5037.70$37.103.2%1390.603.2K
$330.00Sep 1831.7533.15$32.454.3%910.55466
$340.00Sep 1827.0028.20$27.604.3%220.501.1K
$370.00Sep 1816.6017.45$17.025.0%310.36347
$330.00Aug 2816.2517.20$16.735.7%4560.5284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1830.5031.40$30.952.9%4210.4510
$290.00Sep 1813.5014.05$13.784.0%1540.26247
$350.00Sep 1841.5543.65$42.604.9%110.551
$280.00Sep 1810.4511.00$10.735.1%930.21611
$360.00Sep 1848.1550.85$49.505.5%10.599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.750.91$0.8319.3%70.06120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.921.01$0.979.3%1030.06585

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 761.2065.90$63.557.4%21.00291
$270.00Aug 756.9061.65$59.288.0%271.00348
$272.50Aug 754.2059.05$56.638.6%41.0041
$277.50Aug 748.4554.05$51.2510.9%51.0068
$280.00Aug 746.3551.00$48.689.6%41.00414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 718.3523.60$20.9825.0%11.00--
$335.00Aug 73.759.10$6.4383.2%70.98--
$337.50Aug 75.6511.55$8.6068.6%40.9020
$332.50Aug 71.607.05$4.33125.9%260.8735
$350.00Aug 1421.6524.10$22.8810.7%50.792

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 42.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 142.492.84$2.6713.1%2.0K0.21691
$325.00Aug 74.006.45$5.2346.8%1.9K1.001.4K
$335.00Aug 146.707.90$7.3016.4%1.7K0.4367
$350.00Sep 1823.1024.80$23.957.1%1.5K0.451.3K
$310.00Aug 717.0021.25$19.1322.2%1.4K1.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.000.90$0.45200.0%1.2K0.08644
$320.00Aug 70.000.01$0.01100.0%7940.00245
$312.50Aug 142.803.30$3.0516.4%5460.2291
$330.00Sep 1830.5031.40$30.952.9%4210.4510
$322.50Aug 70.000.01$0.01100.0%4040.0113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 720.5%, max 2076.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Aug 141443.8%66.3%2076.5%22291
$275.00Aug 7Sep 111486.0%74.2%1902.1%785
$287.50Aug 7Aug 211065.9%56.0%1802.6%13110
$272.50Aug 7Aug 141119.0%61.3%1725.5%2541
$277.50Aug 7Aug 141109.7%61.6%1701.6%1768
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Sep 111486.0%74.2%1902.1%11254
$277.50Aug 7Aug 211109.7%56.2%1875.7%6355
$265.00Aug 7Sep 111443.8%74.6%1836.4%17512
$287.50Aug 7Aug 211065.9%56.0%1802.6%3478
$297.50Aug 7Aug 14773.6%54.0%1332.8%92544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 28.41, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$332.50$335.00Aug 7$0.11$2.39$0.1121.73$332.61
$377.50$380.00Aug 14$0.11$2.39$0.1121.73$377.61
$370.00$372.50Aug 14$0.12$2.38$0.1219.83$370.12
$385.00$390.00Aug 21$0.25$4.75$0.2519.00$385.25
$367.50$370.00Aug 14$0.14$2.36$0.1416.86$367.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 28$0.17$4.83$0.1728.41$279.83
$327.50$325.00Aug 7$0.14$2.36$0.1416.86$327.36
$290.00$287.50Aug 21$0.14$2.36$0.1416.86$289.86
$292.50$290.00Aug 14$0.15$2.35$0.1515.67$292.35
$277.50$275.00Aug 21$0.15$2.35$0.1515.67$277.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 103.17, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Aug 21$4.78$4.78$0.2221.73$294.78
$302.50$305.00Aug 14$2.38$2.38$0.1219.83$304.88
$280.00$282.50Aug 14$2.33$2.33$0.1713.71$282.33
$285.00$287.50Aug 14$2.30$2.30$0.2011.50$287.30
$295.00$300.00Aug 21$4.55$4.55$0.4510.11$299.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$337.50Aug 7$12.38$12.38$0.12103.17$337.62
$337.50$335.00Aug 7$2.17$2.17$0.336.58$335.33
$350.00$345.00Aug 14$4.33$4.33$0.676.46$345.67
$335.00$332.50Aug 7$2.10$2.10$0.405.25$332.90
$342.50$340.00Aug 14$2.03$2.03$0.474.32$340.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.80, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 7Aug 14$0.07910.0%51.4%
$290.00Aug 7Aug 14$0.23572.3%55.4%
$285.00Aug 7Aug 14$0.27642.5%52.7%
$275.00Aug 7Aug 14$0.301486.0%58.7%
$280.00Aug 7Aug 14$0.35788.1%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$0.12857.8%65.4%
$285.00Aug 7Aug 14$0.18642.5%52.7%
$282.50Aug 7Aug 14$0.21789.6%57.5%
$280.00Aug 7Aug 14$0.28788.1%62.8%
$290.00Aug 7Aug 14$0.44572.3%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.44% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 7$0.84$0.60$1.44$328.56$331.440.44%
$327.50Aug 7$2.65$0.20$2.85$324.65$330.350.86%
$332.50Aug 7$0.13$4.33$4.46$328.04$336.961.35%
$325.00Aug 7$5.23$0.06$5.29$319.71$330.291.60%
$335.00Aug 7$0.02$6.43$6.45$328.55$341.451.95%
$322.50Aug 7$6.80$0.01$6.81$315.69$329.312.06%
$337.50Aug 7$0.27$8.60$8.87$328.63$346.372.68%
$320.00Aug 7$10.30$0.01$10.31$309.69$330.313.12%
$317.50Aug 7$11.58$0.03$11.61$305.89$329.113.51%
$315.00Aug 7$14.33$0.45$14.78$300.22$329.784.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$327.50Aug 7$0.13$0.20$0.33$327.17$332.83
$337.50$327.50Aug 7$0.27$0.20$0.47$327.03$337.97
$347.50$327.50Aug 7$0.31$0.20$0.51$326.99$348.01
$342.50$327.50Aug 7$0.37$0.20$0.57$326.93$343.07
$332.50$315.00Aug 7$0.13$0.45$0.58$314.42$333.08
$332.50$330.00Aug 7$0.13$0.60$0.73$329.27$333.23
$337.50$315.00Aug 7$0.27$0.45$0.72$314.28$338.22
$347.50$315.00Aug 7$0.31$0.45$0.76$314.24$348.26
$342.50$315.00Aug 7$0.37$0.45$0.82$314.18$343.32
$337.50$330.00Aug 7$0.27$0.60$0.87$329.13$338.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 49.00, avg credit $4.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285330/335Sep 11$4.90$0.1049.00$280.10$334.90
285/288295/300Aug 21$4.87$0.1337.46$282.63$299.87
265/270310/315Sep 4$4.85$0.1532.33$265.15$314.85
290/292295/300Aug 21$4.83$0.1728.41$287.67$299.83
285/290310/315Sep 4$4.83$0.1728.41$285.17$314.83
310/315330/335Sep 11$4.82$0.1826.78$310.18$334.82
280/285300/305Aug 28$4.80$0.2024.00$280.20$304.80
265/270290/295Aug 28$4.78$0.2221.73$265.22$294.78
280/282295/300Aug 21$4.75$0.2519.00$277.75$299.75
282/285295/300Aug 21$4.75$0.2519.00$280.25$299.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 21$0.06$4.9482.33
$375.00$380.00$385.00Aug 21$0.06$4.9482.33
$355.00$360.00$365.00Aug 28$0.06$4.9482.33
$365.00$370.00$375.00Sep 11$0.08$4.9261.50
$380.00$385.00$390.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$307.50$310.00$312.50Aug 14$0.06$2.4440.67
$290.00$292.50$295.00Aug 21$0.06$2.4440.67
$332.50$335.00$337.50Aug 7$0.07$2.4334.71
$297.50$300.00$302.50Aug 14$0.07$2.4334.71
$267.50$270.00$272.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.01, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$365.001:2Aug 7-$0.01$9.99
$380.00$395.001:2Sep 11-$6.42$8.58
$385.00$390.001:2Aug 21-$0.58$4.42
$380.00$385.001:2Aug 21-$0.73$4.27
$375.00$380.001:2Aug 21-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$265.001:2Aug 14-$0.03$4.97
$350.00$335.001:2Aug 28-$10.20$4.80
$270.00$265.001:2Aug 28-$0.30$4.70
$270.00$265.001:2Aug 7-$0.51$4.49
$275.00$270.001:2Aug 28-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.17%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$27.000.502.9%8.17%11.05%221.1K
$335.00Sep 11$26.150.521.4%7.91%9.28%3819
$340.00Sep 11$24.200.492.9%7.32%10.20%1962
$335.00Sep 4$23.900.511.4%7.23%8.60%1096
$350.00Sep 18$23.100.455.9%6.99%12.89%1.5K1.3K
$340.00Sep 4$22.650.482.9%6.85%9.73%2363
$345.00Sep 11$21.600.464.4%6.54%10.93%1023
$350.00Sep 11$19.950.445.9%6.04%11.94%2010
$345.00Sep 4$19.100.454.4%5.78%10.17%127
$360.00Sep 18$18.850.408.9%5.70%14.63%3001.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,539
Total Puts 16,322
Put/Call Ratio 0.43
Net Difference 21,217

Prior's Put/Call Breakdown

Total Calls 13,654
Total Puts 18,583
Put/Call Ratio 1.36
Net Difference -4,929

Prior 7-Day Put/Call Summary

Total Calls 174,006
Total Puts 142,415
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All