Tour v294
SNPS
SYNOPSYS INC
$442.27 +1.17%
$442.51 (+0.05%)🌙
as of 07/06 06:59 PM
(7/2 19:00) ◀
|
Monday, July 6, 2026 (6:59pm)
January 2026
|
▶ (7/7 19:02)
◀ 7/6 18:59 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,173
Calls: 2,548 (80%)
Puts: 625 (20%)
Prior (07/02) 4,010
Calls: 3,258 (81%)
Puts: 752 (19%)
Current vs Prior -20.87%
Calls: -21.79% (Calls)
Puts: -16.89% (Puts)
Prior 7-Day Total 23,891
Calls: 14,961 (63%)
Puts: 8,930 (37%)
Prior 7-Day Average 3,981
Calls: 2,137 (63%)
Puts: 1,275 (37%)
Current vs Prior 7-Day Avg -20.31%
Calls: +19.22%
Puts: -51.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $9.09M
Calls: $8.33M (92%)
Puts: $759.9K (8%)
Prior (07/02) $4.47M
Calls: $2.91M (65%)
Puts: $1.55M (35%)
Current vs Prior +103.56%
Calls: +185.87%
Puts: -51.03%
Prior 7-Day Total $40.93M
Calls: $28.40M (69%)
Puts: $12.53M (31%)
Prior 7-Day Average $6.82M
Calls: $4.06M (69%)
Puts: $1.79M (31%)
Current vs Prior 7-Day Avg +33.24%
Calls: +105.30%
Puts: -57.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.25
Prior (07/02) 0.23
Current vs Prior +6.27%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -65.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 11,325
Calls: 7,211 (64%)
Puts: 4,114 (36%)
Prior (07/02) 26,299
Calls: 10,131 (39%)
Puts: 16,168 (61%)
Current vs Prior -56.94%
Prior 7-Day Total 132,537
Calls: 49,959 (38%)
Puts: 82,578 (62%)
Prior 7-Day Average 22,089
Calls: 8,326 (38%)
Puts: 13,763 (62%)
Current vs Prior 7-Day Avg -48.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.60% | 7.95%7.95% | 15.35%
Prior 6.39% | 7.95%-- | --
Current vs Prior -12.47% | -0.02%-- | --
Prior 7-Day Avg 4.19% | 6.93%-- | --
Current vs 7-Day Avg +33.56% | +14.75%-- | --
Prior 7-Day Eod 6.39% | 7.95%-- | --
Current vs 7-Day Eod -12.47% | -0.02%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.66% | 17.49%
Calls: 28.18% | 19.49%
Puts: 21.15% | 15.50%
Prior 24.66% | 17.49%
Calls: 28.18% | 19.49%
Puts: 21.15% | 15.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.69% | 22.85%
Calls: 37.56% | 24.24%
Puts: 27.82% | 21.46%
Current vs 7-Day Avg -24.56% | -23.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($8.33M) vs puts ($759.9K). Massive premium surge with dollar volume up 104% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,548 calls vs 625 puts). Call-heavy open interest (7,211 calls vs 4,114 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 1725.4027.40$26.407.6%20.67--
$360.00Jul 1078.7085.50$82.108.3%40.92--
$355.00Jul 1083.5091.30$87.408.9%40.921
$372.50Jul 1066.1073.00$69.559.9%30.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Jul 1771.4077.50$74.458.2%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 1083.5091.30$87.408.9%40.921
$360.00Jul 1078.7085.50$82.108.3%40.92--
$370.00Jul 1068.6076.30$72.4510.6%10.921
$372.50Jul 1066.1073.00$69.559.9%30.92--
$375.00Jul 1063.6070.60$67.1010.4%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1756.1063.00$59.5511.6%20.90--
$515.00Jul 1771.4077.50$74.458.2%10.90--
$470.00Jul 1028.0033.40$30.7017.6%20.85--
$475.00Jul 1031.0038.70$34.8522.1%10.83--
$467.50Jul 1025.5031.40$28.4520.7%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 1.1K, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 100.300.80$0.5590.9%900.0530
$500.00Jul 100.100.30$0.20100.0%740.0252
$442.50Jul 1714.7017.10$15.9015.1%420.512
$450.00Jul 106.308.30$7.3027.4%320.3914
$460.00Jul 103.305.30$4.3046.5%260.2669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 100.351.30$0.83114.5%1030.0672
$397.50Jul 100.004.80$2.40200.0%800.124
$415.00Jul 174.806.10$5.4523.9%580.2321
$420.00Jul 102.554.00$3.2844.2%260.2165
$430.00Jul 179.4010.90$10.1514.8%240.37194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 26.4%, max 115.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$482.50Jul 10Jul 1777.2%52.2%47.8%55
$475.00Jul 10Jul 3172.6%52.9%37.2%3034
$435.00Jul 10Jul 1764.5%51.5%25.3%6--
$480.00Jul 10Jul 3159.3%49.2%20.3%1333
$460.00Jul 10Aug 761.1%51.3%19.2%3069
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 10Aug 7105.9%49.2%115.4%131
$380.00Jul 10Aug 7113.4%52.8%114.6%43
$375.00Jul 17Aug 776.1%52.8%44.1%2--
$475.00Jul 10Jul 1772.6%52.3%38.9%3--
$410.00Jul 10Aug 1464.8%50.2%29.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 70.43, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$520.00Jul 17$0.14$9.86$0.1470.43$510.14
$490.00$500.00Jul 31$0.20$9.80$0.2049.00$490.20
$505.00$530.00Jul 31$0.75$24.25$0.7532.33$505.75
$470.00$475.00Jul 31$0.25$4.75$0.2519.00$470.25
$500.00$510.00Jul 17$0.71$9.29$0.7113.08$500.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Jul 17$0.15$9.85$0.1565.67$399.85
$395.00$390.00Jul 31$0.15$4.85$0.1532.33$394.85
$390.00$385.00Jul 17$0.27$4.73$0.2717.52$389.73
$402.50$400.00Jul 10$0.17$2.33$0.1713.71$402.33
$417.50$415.00Jul 10$0.22$2.28$0.2210.36$417.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 49.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$380.00Jul 10$4.90$4.90$0.1049.00$379.90
$360.00$370.00Jul 10$9.65$9.65$0.3527.57$369.65
$447.50$450.00Jul 10$2.35$2.35$0.1515.67$449.85
$382.50$422.50Jul 10$36.45$36.45$3.5510.27$418.95
$497.50$500.00Jul 10$2.20$2.20$0.307.33$499.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$465.00Jul 17$4.75$4.75$0.2519.00$465.25
$470.00$467.50Jul 10$2.25$2.25$0.259.00$467.75
$500.00$475.00Jul 17$21.90$21.90$3.107.06$478.10
$475.00$470.00Jul 10$4.15$4.15$0.854.88$470.85
$465.00$460.00Jul 10$3.95$3.95$1.053.76$461.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $3.54, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$482.50Jul 10Jul 17$1.1577.2%52.2%
$490.00Jul 10Jul 17$1.2560.4%47.2%
$500.00Jul 10Jul 17$1.5358.6%53.1%
$475.00Jul 10Jul 17$1.9272.6%52.3%
$477.50Jul 10Jul 17$2.8061.8%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 10Jul 17$0.53105.9%67.5%
$395.00Jul 24Jul 31$1.8053.1%52.6%
$375.00Jul 17Aug 7$2.0776.1%52.8%
$410.00Jul 10Jul 17$2.3764.8%51.8%
$400.00Jul 10Jul 17$2.4763.1%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.99% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Jul 10$12.50$9.55$22.05$417.95$462.054.99%
$450.00Jul 10$7.30$16.45$23.75$426.25$473.755.37%
$435.00Jul 10$15.05$8.95$24.00$411.00$459.005.43%
$425.00Jul 10$21.45$4.60$26.05$398.95$451.055.89%
$422.50Jul 10$23.15$3.03$26.18$396.32$448.685.92%
$460.00Jul 10$4.30$21.95$26.25$433.75$486.255.94%
$465.00Jul 10$4.60$25.90$30.50$434.50$495.506.90%
$467.50Jul 10$2.65$28.45$31.10$436.40$498.607.03%
$470.00Jul 10$1.83$30.70$32.53$437.47$502.537.36%
$450.00Jul 17$12.80$20.10$32.90$417.10$482.907.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 2.14% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$395.00Jul 24$4.70$4.75$9.45$385.55$519.45
$452.50$422.50Jul 10$6.65$3.03$9.68$412.82$462.18
$450.00$422.50Jul 10$7.30$3.03$10.33$412.17$460.33
$510.00$400.00Jul 24$4.70$5.75$10.45$389.55$520.45
$452.50$425.00Jul 10$6.65$4.60$11.25$413.75$463.75
$450.00$425.00Jul 10$7.30$4.60$11.90$413.10$461.90
$445.00$422.50Jul 10$9.00$3.03$12.03$410.47$457.03
$510.00$410.00Jul 24$4.70$7.90$12.60$397.40$522.60
$447.50$422.50Jul 10$9.65$3.03$12.68$409.82$460.18
$452.50$430.00Jul 10$6.65$6.50$13.15$416.85$465.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 40.67, avg credit $4.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
402/408435/440Jul 10$4.88$0.1240.67$402.62$439.88
430/435450/455Jul 17$4.80$0.2024.00$430.20$454.80
412/415422/425Jul 10$2.35$0.1515.67$412.65$424.85
420/425435/440Jul 17$4.70$0.3015.67$420.30$439.70
415/420435/440Jul 17$4.65$0.3513.29$415.35$439.65
420/425440/442Jul 17$4.65$0.3513.29$420.35$444.65
415/420440/442Jul 17$4.60$0.4011.50$415.40$444.60
418/420422/425Jul 10$2.28$0.2210.36$417.72$424.78
435/440450/455Jul 17$4.55$0.4510.11$435.45$454.55
425/430435/440Jul 10$4.45$0.558.09$425.55$439.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Jul 17$0.57$9.4316.54
$475.00$477.50$480.00Jul 17$0.15$2.3515.67
$450.00$455.00$460.00Aug 7$0.50$4.509.00
$480.00$490.00$500.00Jul 31$1.45$8.555.90
$370.00$372.50$375.00Jul 10$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Jul 17$0.05$4.9599.00
$370.00$375.00$380.00Aug 7$0.40$4.6011.50
$390.00$400.00$410.00Jul 17$0.95$9.059.53
$425.00$430.00$435.00Jul 10$0.55$4.458.09
$415.00$417.50$420.00Jul 10$0.36$2.145.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.25, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$495.001:2Aug 7-$0.25$34.75
$480.00$510.001:2Jul 24-$0.75$29.25
$505.00$530.001:2Jul 31-$3.00$22.00
$500.00$510.001:2Jul 17-$0.31$9.69
$510.00$520.001:2Jul 17-$0.74$9.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$410.001:2Aug 14-$3.35$21.65
$415.00$395.001:2Jul 31-$1.95$18.05
$430.00$415.001:2Jul 31-$5.00$10.00
$500.00$475.001:2Jul 17-$15.75$9.25
$410.00$400.001:2Jul 17-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.82%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Aug 7$21.300.481.8%4.82%6.56%32
$455.00Aug 7$17.500.452.9%3.96%6.84%3--
$460.00Aug 7$17.400.424.0%3.93%7.94%4--
$470.00Aug 14$16.500.396.3%3.73%10.00%2--
$442.50Jul 17$14.700.510.1%3.32%3.38%422
$450.00Jul 17$11.400.441.8%2.58%4.33%6141
$442.50Jul 10$10.000.490.1%2.26%2.31%1214
$475.00Jul 31$9.900.337.4%2.24%9.64%534
$470.00Jul 31$9.400.356.3%2.13%8.40%718
$455.00Jul 17$9.300.392.9%2.10%4.98%152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,548
Total Puts 625
Put/Call Ratio 0.25
Net Difference 1,923

Prior's Put/Call Breakdown

Total Calls 3,258
Total Puts 752
Put/Call Ratio 0.23
Net Difference 2,506

Prior 7-Day Put/Call Summary

Total Calls 14,961
Total Puts 8,930
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All