Tour v494
SNPS
SYNOPSYS INC
$415.99 +2.47%
$415.44 (-0.13%)🌙
as of 08/07 07:10 PM
(8/6 19:12) ◀
|
Friday, August 7, 2026 (7:10pm)
January 2026
|
▶
◀ 8/7 19:10

Option Volume

Detail
ℹ
Current (08/07) 2,673
Calls: 1,730 (65%)
Puts: 943 (35%)
Prior (08/06) 3,993
Calls: 2,849 (71%)
Puts: 1,144 (29%)
Current vs Prior -33.06%
Calls: -39.28% (Calls)
Puts: -17.57% (Puts)
Prior 7-Day Total 32,593
Calls: 14,412 (44%)
Puts: 18,181 (56%)
Prior 7-Day Average 4,656
Calls: 2,058 (44%)
Puts: 2,597 (56%)
Current vs Prior 7-Day Avg -42.59%
Calls: -15.97%
Puts: -63.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.22M
Calls: $2.57M (61%)
Puts: $1.65M (39%)
Prior (08/06) $4.21M
Calls: $3.02M (72%)
Puts: $1.18M (28%)
Current vs Prior +0.22%
Calls: -15.00%
Puts: +39.07%
Prior 7-Day Total $49.09M
Calls: $19.41M (40%)
Puts: $29.68M (60%)
Prior 7-Day Average $7.01M
Calls: $2.77M (40%)
Puts: $4.24M (60%)
Current vs Prior 7-Day Avg -39.86%
Calls: -7.27%
Puts: -61.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.55
Prior (08/06) 0.40
Current vs Prior +35.75%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -63.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 28,239
Calls: 14,314 (51%)
Puts: 13,925 (49%)
Prior (08/06) 28,679
Calls: 11,873 (41%)
Puts: 16,806 (59%)
Current vs Prior -1.53%
Prior 7-Day Total 234,527
Calls: 91,506 (39%)
Puts: 143,021 (61%)
Prior 7-Day Average 33,503
Calls: 13,072 (39%)
Puts: 20,431 (61%)
Current vs Prior 7-Day Avg -15.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.27% | 5.14%6.97% | 14.47%
Prior 2.96% | 5.63%7.51% | 15.23%
Current vs Prior +74.04% | +23.86%-7.21% | -5.01%
Prior 7-Day Avg 3.97% | 6.76%9.05% | 16.81%
Current vs 7-Day Avg +29.61% | +3.08%-22.96% | -13.93%
Prior 7-Day Eod 2.96% | 5.63%7.51% | 15.23%
Current vs 7-Day Eod +74.04% | +23.86%-7.21% | -5.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.57M). Bullish P/C ratio of 0.55. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 4.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1810.5011.60$11.0510.0%430.27369
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1828.9030.10$29.504.1%100.491.3K
$410.00Sep 1823.1025.00$24.057.9%780.44675
$400.00Aug 216.707.30$7.008.6%360.32964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2153.4060.00$56.7011.6%11.00--
$367.50Aug 1445.0051.10$48.0512.7%40.951
$375.00Aug 1437.7043.70$40.7014.7%10.95--
$407.50Aug 77.3011.50$9.4044.7%30.93--
$382.50Aug 1430.6036.60$33.6017.9%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 72.158.30$5.23117.6%210.7925
$430.00Aug 1416.3021.80$19.0528.9%10.71--
$445.00Aug 2837.8043.00$40.4012.9%10.67--
$435.00Sep 431.4037.60$34.5018.0%10.60--
$420.00Aug 149.4014.00$11.7039.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 1.9K, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Sep 119.5013.60$11.5535.5%1650.30--
$440.00Aug 214.805.90$5.3520.6%1560.25180
$452.50Aug 140.351.30$0.83114.5%1020.08--
$417.50Aug 70.051.20$0.63182.5%910.2742
$420.00Aug 70.001.65$0.83198.8%720.2253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1823.1025.00$24.057.9%780.44675
$365.00Aug 140.000.90$0.45200.0%710.0412
$335.00Aug 281.402.30$1.8548.6%620.0617
$360.00Aug 210.301.30$0.80125.0%490.05253
$350.00Aug 210.500.90$0.7057.1%380.04306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1543.2%, max 3459.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Aug 7Sep 181860.7%52.3%3459.1%2451
$480.00Aug 7Sep 181798.5%52.0%3356.6%2--
$475.00Aug 7Sep 41713.7%52.3%3178.8%3176
$470.00Aug 7Sep 181626.6%52.3%3007.5%44372
$452.50Aug 7Aug 141229.9%42.5%2791.0%103--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 7Aug 281830.4%62.3%2836.6%445
$380.00Aug 7Sep 181244.7%47.1%2543.5%6903
$390.00Aug 7Sep 181074.7%45.0%2288.6%32--
$385.00Aug 7Aug 281121.6%56.1%1899.4%7159
$397.50Aug 7Aug 14873.8%49.6%1662.4%720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 249.00, avg 7.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$467.50Aug 7$0.10$2.40$0.1024.00$465.10
$470.00$480.00Aug 21$0.57$9.43$0.5716.54$470.57
$430.00$435.00Aug 21$0.30$4.70$0.3015.67$430.30
$460.00$470.00Aug 21$0.70$9.30$0.7013.29$460.70
$455.00$460.00Aug 14$0.40$4.60$0.4011.50$455.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$355.00Aug 7$0.10$24.90$0.10249.00$379.90
$360.00$350.00Sep 18$0.25$9.75$0.2539.00$359.75
$370.00$365.00Aug 21$0.13$4.87$0.1337.46$369.87
$355.00$350.00Aug 21$0.20$4.80$0.2024.00$354.80
$340.00$335.00Aug 28$0.23$4.77$0.2320.74$339.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$370.00Aug 14$2.40$2.40$0.1024.00$369.90
$405.00$410.00Aug 28$4.75$4.75$0.2519.00$409.75
$375.00$382.50Aug 14$7.10$7.10$0.4017.75$382.10
$402.50$405.00Aug 7$2.35$2.35$0.1515.67$404.85
$395.00$400.00Aug 14$4.70$4.70$0.3015.67$399.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$382.50Aug 21$2.10$2.10$0.405.25$382.90
$430.00$420.00Aug 14$7.35$7.35$2.652.77$422.65
$410.00$405.00Aug 21$3.45$3.45$1.552.23$406.55
$410.00$400.00Aug 28$6.75$6.75$3.252.08$403.25
$405.00$402.50Aug 14$1.65$1.65$0.851.94$403.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $5.09, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Aug 7Aug 28$0.751713.7%55.6%
$382.50Aug 7Aug 14$0.901183.3%45.4%
$435.00Aug 14Aug 21$1.9749.4%44.2%
$400.00Aug 7Aug 14$3.20799.6%42.6%
$360.00Aug 21Aug 28$3.6044.6%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 7Aug 14$0.101830.4%102.6%
$365.00Aug 14Aug 21$0.9053.5%46.3%
$405.00Aug 7Aug 14$1.45659.8%45.2%
$340.00Aug 21Aug 28$1.5155.6%61.2%
$382.50Aug 14Aug 21$1.7245.4%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.09% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 7$1.55$3.00$4.55$410.45$419.551.09%
$420.00Aug 7$0.83$5.23$6.06$413.94$426.061.46%
$410.00Aug 7$6.35$3.60$9.95$400.05$419.952.39%
$405.00Aug 7$11.40$4.30$15.70$389.30$420.703.77%
$420.00Aug 14$7.25$11.70$18.95$401.05$438.954.56%
$400.00Aug 7$15.90$4.25$20.15$379.85$420.154.84%
$405.00Aug 14$15.30$5.75$21.05$383.95$426.055.06%
$397.50Aug 7$17.35$4.30$21.65$375.85$419.155.20%
$400.00Aug 14$19.10$3.70$22.80$377.20$422.805.48%
$430.00Aug 14$4.30$19.05$23.35$406.65$453.355.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 1.02% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$410.00Aug 7$0.63$3.60$4.23$405.77$421.73
$420.00$410.00Aug 7$0.83$3.60$4.43$405.57$424.43
$417.50$400.00Aug 7$0.63$4.25$4.88$395.12$422.38
$417.50$405.00Aug 7$0.63$4.30$4.93$400.07$422.43
$417.50$397.50Aug 7$0.63$4.30$4.93$392.57$422.43
$417.50$390.00Aug 7$0.63$4.30$4.93$385.07$422.43
$420.00$400.00Aug 7$0.83$4.25$5.08$394.92$425.08
$420.00$405.00Aug 7$0.83$4.30$5.13$399.87$425.13
$420.00$397.50Aug 7$0.83$4.30$5.13$392.37$425.13
$420.00$390.00Aug 7$0.83$4.30$5.13$384.87$425.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 49.00, avg credit $4.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
385/388395/400Aug 14$4.90$0.1049.00$382.60$399.90
390/392400/405Aug 14$4.83$0.1728.41$387.67$404.83
340/350400/410Sep 18$9.65$0.3527.57$340.35$409.65
380/385400/405Aug 28$4.80$0.2024.00$380.20$404.80
385/390415/420Aug 28$4.80$0.2024.00$385.20$419.80
385/390420/425Aug 28$4.80$0.2024.00$385.20$424.80
380/385410/415Aug 28$4.75$0.2519.00$380.25$414.75
360/365405/410Aug 21$4.70$0.3015.67$360.30$409.70
380/390400/410Sep 18$9.35$0.6514.38$380.65$409.35
375/378425/430Aug 21$4.67$0.3314.15$372.83$429.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 75.92, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Aug 21$0.13$9.8775.92
$435.00$437.50$440.00Aug 14$0.07$2.4334.71
$450.00$460.00$470.00Aug 21$0.33$9.6729.30
$390.00$395.00$400.00Aug 28$0.20$4.8024.00
$470.00$480.00$490.00Sep 18$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 28$0.07$4.9370.43
$405.00$410.00$415.00Aug 7$0.10$4.9049.00
$385.00$387.50$390.00Aug 14$0.12$2.3819.83
$370.00$380.00$390.00Sep 18$0.55$9.4517.18
$355.00$360.00$365.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-3.10, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$440.001:2Sep 4-$3.10$26.90
$360.00$390.001:2Aug 28-$14.80$15.20
$435.00$455.001:2Sep 11-$5.00$15.00
$385.00$410.001:2Sep 4-$12.15$12.85
$475.00$490.001:2Sep 4-$2.85$12.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$340.001:2Sep 4-$0.06$24.94
$380.00$355.001:2Aug 7-$3.40$21.60
$410.00$390.001:2Sep 18-$4.05$15.95
$380.00$365.001:2Aug 28-$1.25$13.75
$400.00$385.001:2Aug 21-$2.80$12.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.75%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$23.900.501.0%5.75%6.71%7284
$430.00Sep 18$19.900.463.4%4.78%8.15%7488
$420.00Aug 28$18.100.501.0%4.35%5.32%286
$430.00Sep 11$17.300.443.4%4.16%7.53%1--
$440.00Sep 18$16.500.415.8%3.97%9.74%6673
$425.00Aug 28$16.000.472.2%3.85%6.01%231
$435.00Sep 11$15.700.414.6%3.77%8.34%1--
$430.00Aug 28$15.600.433.4%3.75%7.12%1--
$440.00Sep 4$13.800.395.8%3.32%9.09%2--
$450.00Sep 18$11.900.348.2%2.86%11.04%3417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,730
Total Puts 943
Put/Call Ratio 0.55
Net Difference 787

Prior's Put/Call Breakdown

Total Calls 2,849
Total Puts 1,144
Put/Call Ratio 0.40
Net Difference 1,705

Prior 7-Day Put/Call Summary

Total Calls 14,412
Total Puts 18,181
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All