Tour v509
SNPS
SYNOPSYS INC
$413.22 -1.96%
$413.30 (+0.02%)🌙
as of 08/17 07:04 PM
(8/14 19:03) ◀
|
Monday, August 17, 2026 (7:04pm)
January 2026
|
▶ (8/18 19:03)
◀ 8/17 19:04 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,554
Calls: 2,031 (57%)
Puts: 1,523 (43%)
Prior (08/14) 5,600
Calls: 4,015 (72%)
Puts: 1,585 (28%)
Current vs Prior -36.54%
Calls: -49.41% (Calls)
Puts: -3.91% (Puts)
Prior 7-Day Total 29,353
Calls: 15,716 (54%)
Puts: 13,637 (46%)
Prior 7-Day Average 4,193
Calls: 2,245 (54%)
Puts: 1,948 (46%)
Current vs Prior 7-Day Avg -15.25%
Calls: -9.54%
Puts: -21.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.49M
Calls: $1.83M (52%)
Puts: $1.66M (48%)
Prior (08/14) $5.94M
Calls: $3.66M (62%)
Puts: $2.27M (38%)
Current vs Prior -41.24%
Calls: -50.09%
Puts: -26.98%
Prior 7-Day Total $36.47M
Calls: $21.43M (59%)
Puts: $15.04M (41%)
Prior 7-Day Average $5.21M
Calls: $3.06M (59%)
Puts: $2.15M (41%)
Current vs Prior 7-Day Avg -33.03%
Calls: -40.28%
Puts: -22.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.75
Prior (08/14) 0.39
Current vs Prior +89.95%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -21.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 39,417
Calls: 15,676 (40%)
Puts: 23,741 (60%)
Prior (08/14) 30,202
Calls: 12,392 (41%)
Puts: 17,810 (59%)
Current vs Prior +30.51%
Prior 7-Day Total 211,179
Calls: 84,673 (40%)
Puts: 126,506 (60%)
Prior 7-Day Average 30,168
Calls: 12,096 (40%)
Puts: 18,072 (60%)
Current vs Prior 7-Day Avg +30.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.17% | 9.47%4.17% | 13.89%
Prior 4.41% | 9.75%4.41% | 13.86%
Current vs Prior -5.40% | -2.84%-5.40% | +0.26%
Prior 7-Day Avg 3.66% | 6.39%5.89% | 14.54%
Current vs 7-Day Avg +14.14% | +48.33%-29.17% | -4.44%
Prior 7-Day Eod 4.41% | 9.75%4.41% | 13.86%
Current vs 7-Day Eod -5.40% | -2.84%-5.40% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 90% - increased hedging/bearish positioning. Put-heavy open interest (23,741 puts vs 15,676 calls) suggests hedging or bearish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2877.1082.30$79.706.5%10.95--
$400.00Sep 1832.1034.40$33.256.9%30.62--
$350.00Sep 1866.2071.80$69.008.1%70.88909
$355.00Aug 2155.7061.20$58.459.4%20.89--
$450.00Sep 1811.8013.00$12.409.7%50.32436
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1827.3029.60$28.458.1%40.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2140.7047.80$44.2516.0%80.9668
$335.00Aug 2877.1082.30$79.706.5%10.95--
$380.00Aug 2130.8038.00$34.4020.9%10.9458
$362.50Aug 2148.1053.70$50.9011.0%60.92--
$375.00Aug 2135.0041.90$38.4517.9%90.928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2133.0038.10$35.5514.3%71.00--
$460.00Aug 2848.3054.60$51.4512.2%20.82--
$460.00Sep 450.0055.60$52.8010.6%20.78--
$430.00Aug 2117.3022.20$19.7524.8%30.7765
$450.00Sep 1845.2052.00$48.6014.0%50.68295

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 1.6K, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 212.104.40$3.2570.8%1700.26623
$427.50Aug 212.058.10$5.07119.3%1120.32516
$470.00Sep 187.208.70$7.9518.9%890.23435
$450.00Aug 210.400.65$0.5347.2%690.06392
$445.00Aug 210.401.10$0.7593.3%340.08192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1821.9025.80$23.8516.4%760.45734
$410.00Sep 2523.2027.10$25.1515.5%720.44--
$400.00Aug 289.3012.50$10.9029.4%450.3558
$380.00Sep 1810.0011.70$10.8515.7%440.26845
$375.00Aug 284.405.40$4.9020.4%420.189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.9%, max 27.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 21Sep 2557.0%50.1%13.9%12499
$415.00Aug 21Sep 1154.7%50.7%7.8%12233
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 21Sep 1865.6%51.4%27.8%8395
$410.00Aug 21Sep 2551.9%50.9%2.1%10655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 2.51, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$440.00Sep 4$5.70$14.30$5.7049%2.51$425.70
$395.00$420.00Sep 4$12.75$12.25$12.7568%0.96$407.75
$425.00$430.00Aug 28$0.15$4.85$0.1542%32.33$425.15
$400.00$410.00Sep 18$4.30$5.70$4.3062%1.33$404.30
$420.00$425.00Aug 21$0.30$4.70$0.3041%15.67$420.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$417.50Aug 28$0.10$2.40$0.1053%24.00$419.90
$385.00$380.00Aug 28$0.15$4.85$0.1524%32.33$384.85
$415.00$410.00Aug 21$1.35$3.65$1.3550%2.70$413.65
$370.00$360.00Sep 18$1.20$8.80$1.2022%7.33$368.80
$420.00$417.50Aug 21$1.20$1.30$1.2060%1.08$418.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.58, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$437.50$440.00Aug 21$1.75$1.75$0.7580%2.33$439.25
$420.00$422.50Aug 28$2.40$2.40$0.1053%24.00$422.40
$427.50$430.00Aug 21$1.82$1.82$0.6868%2.68$429.32
$440.00$445.00Aug 28$2.35$2.35$2.6569%0.89$442.35
$435.00$437.50Aug 21$1.50$1.50$1.0074%1.50$436.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$365.00Sep 25$12.85$12.85$22.1561%0.58$387.15
$355.00$350.00Aug 21$3.20$3.20$1.8088%1.78$351.80
$367.50$360.00Aug 21$3.25$3.25$4.2586%0.76$364.25
$360.00$350.00Sep 18$3.30$3.30$6.7082%0.49$356.70
$345.00$340.00Aug 21$2.00$2.00$3.0090%0.67$343.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $9.80, cheapest $7.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 28Sep 18$7.9565.6%52.9%
$425.00Aug 21Aug 28$7.6057.0%63.1%
$415.00Aug 21Aug 28$9.3054.7%67.0%
$405.00Aug 21Aug 28$10.3550.6%64.5%
$412.50Aug 21Aug 28$10.0045.8%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Aug 21Aug 28$7.7561.6%63.5%
$410.00Aug 21Sep 4$12.2051.9%58.0%
$415.00Aug 21Aug 28$11.9054.7%67.0%
$420.00Aug 21Aug 28$9.1047.9%66.4%
$417.50Aug 21Aug 28$10.2044.8%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.19% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 21$9.25$8.05$17.30$397.70$432.304.19%
$405.00Aug 21$13.05$4.58$17.63$387.37$422.634.27%
$417.50Aug 21$6.40$11.25$17.65$399.85$435.154.27%
$420.00Aug 21$5.90$12.45$18.35$401.65$438.354.44%
$402.50Aug 21$15.40$3.68$19.08$383.42$421.584.62%
$400.00Aug 21$16.90$2.90$19.80$380.20$419.804.79%
$425.00Aug 21$5.60$15.85$21.45$403.55$446.455.19%
$430.00Aug 21$3.25$19.75$23.00$407.00$453.005.57%
$382.50Aug 21$31.65$1.35$33.00$349.50$415.507.99%
$380.00Aug 21$34.40$0.60$35.00$345.00$415.008.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.94% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$402.50Aug 21$4.35$3.68$8.03$394.47$443.03
$427.50$402.50Aug 21$5.07$3.68$8.75$393.75$436.25
$435.00$405.00Aug 21$4.35$4.58$8.93$396.07$443.93
$427.50$405.00Aug 21$5.07$4.58$9.65$395.35$437.15
$425.00$402.50Aug 21$5.60$3.68$9.28$393.22$434.28
$425.00$405.00Aug 21$5.60$4.58$10.18$394.82$435.18
$420.00$402.50Aug 21$5.90$3.68$9.58$392.92$429.58
$420.00$405.00Aug 21$5.90$4.58$10.48$394.52$430.48
$417.50$402.50Aug 21$6.40$3.68$10.08$392.42$427.58
$460.00$350.00Sep 11$7.60$3.10$10.70$339.30$470.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 6.50, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/368442/445Aug 21$6.50$1.0064%6.50$361.00$449.00
350/355435/438Aug 21$4.70$0.3062%15.67$350.30$439.70
350/355430/432Aug 21$4.45$0.5563%8.09$350.55$434.45
350/355448/450Aug 21$3.52$1.4880%2.38$351.48$451.02
385/390442/445Aug 21$4.43$0.5760%7.77$385.57$446.93
360/368438/440Aug 21$5.00$2.5066%2.00$362.50$442.50
340/345438/440Aug 21$3.75$1.2569%3.00$341.25$441.25
360/368448/450Aug 21$3.57$3.9378%0.91$363.93$451.07
360/368435/438Aug 21$4.75$2.7560%1.73$362.75$439.75
340/345428/430Aug 21$3.82$1.1858%3.24$341.18$431.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$0.33$9.678%29.30
$440.00$445.00$450.00Sep 4$0.15$4.857%32.33
$435.00$437.50$440.00Aug 28$0.05$2.455%49.00
$470.00$480.00$490.00Sep 18$0.39$9.617%24.64
$370.00$372.50$375.00Aug 21$0.20$2.304%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Sep 4$0.35$9.6516%27.57
$430.00$440.00$450.00Sep 18$0.25$9.7512%39.00
$420.00$430.00$440.00Sep 18$0.50$9.5011%19.00
$400.00$402.50$405.00Aug 21$0.12$2.389%19.83
$420.00$425.00$430.00Aug 21$0.50$4.5017%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-3.95, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$400.001:2Aug 21-$2.15$15.35
$395.00$420.001:2Sep 4-$5.60$19.40
$350.00$380.001:2Sep 18-$24.50$5.50
$420.00$440.001:2Sep 4-$6.95$13.05
$447.50$450.001:2Aug 21-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Aug 21-$3.95$16.05
$365.00$340.001:2Sep 25-$0.10$24.90
$390.00$370.001:2Sep 4-$1.35$18.65
$360.00$335.001:2Sep 4-$0.18$24.82
$360.00$350.001:2Sep 18-$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.99%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Sep 25$20.600.472.9%4.99%7.84%2--
$430.00Sep 18$18.000.444.1%4.36%8.42%4514
$420.00Sep 18$22.000.501.6%5.32%6.96%7--
$440.00Sep 18$14.500.396.5%3.51%9.99%4669
$450.00Sep 18$11.800.328.9%2.86%11.76%5436
$440.00Sep 25$12.700.396.5%3.07%9.55%1--
$415.00Sep 11$21.200.520.4%5.13%5.56%1--
$460.00Sep 18$9.200.2711.3%2.23%13.55%5231
$470.00Sep 18$7.200.2313.7%1.74%15.48%89435
$440.00Sep 4$10.100.366.5%2.44%8.93%2328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,031
Total Puts 1,523
Put/Call Ratio 0.75
Net Difference 508

Prior's Put/Call Breakdown

Total Calls 4,015
Total Puts 1,585
Put/Call Ratio 0.39
Net Difference 2,430

Prior 7-Day Put/Call Summary

Total Calls 15,716
Total Puts 13,637
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All