SNPS - Options Database

SNPS

SYNOPSYS INC

$501.79 -0.18%

(10/8 09:35) ◀

Thursday, October 8, 2026 (9:40am)

▶ (10/8 09:45)

◀ 10/8 09:40 ▶

Option Volume

Detail

ℹ

Current (10/08 9:40am) 85

Calls: 43 (51%)

Puts: 42 (49%)

Prior (10/01) 2,373

Calls: 1,837 (77%)

Puts: 536 (23%)

Current vs Prior -96.42%

Calls: -97.66% (Calls)

Puts: -92.16% (Puts)

Prior 7-Day Total 73,492

Calls: 45,020 (61%)

Puts: 28,472 (39%)

Prior 7-Day Average 10,498

Calls: 6,431 (61%)

Puts: 4,067 (39%)

Current vs Prior 7-Day Avg -99.19%

Calls: -99.33%

Puts: -98.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:40am) $180.2K

Calls: $132.4K (73%)

Puts: $47.8K (27%)

Prior (10/01) $5.11M

Calls: $4.48M (88%)

Puts: $637.5K (12%)

Current vs Prior -96.48%

Calls: -97.04%

Puts: -92.51%

Prior 7-Day Total $126.84M

Calls: $91.76M (72%)

Puts: $35.08M (28%)

Prior 7-Day Average $18.12M

Calls: $13.11M (72%)

Puts: $5.01M (28%)

Current vs Prior 7-Day Avg -99.01%

Calls: -98.99%

Puts: -99.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:40am) 0.98

Prior (10/01) 0.29

Current vs Prior +234.75%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +25.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 9:40am) 88,773

Calls: 46,316 (52%)

Puts: 42,457 (48%)

Prior (10/01) 91,127

Calls: 47,296 (52%)

Puts: 43,831 (48%)

Current vs Prior -2.58%

Prior 7-Day Total 673,057

Calls: 320,491 (48%)

Puts: 352,566 (52%)

Prior 7-Day Average 96,151

Calls: 45,784 (48%)

Puts: 50,366 (52%)

Current vs Prior 7-Day Avg -7.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.57% | 5.46%5.46% | 12.45%

Prior 4.12% | 6.41%9.00% | 14.12%

Current vs Prior -37.74% | -14.78%-39.35% | -11.88%

Prior 7-Day Avg 5.22% | 7.13%8.51% | 13.96%

Current vs 7-Day Avg -50.83% | -23.42%-35.86% | -10.82%

Prior 7-Day Eod 4.12% | 6.41%5.72% | 12.75%

Current vs 7-Day Eod -37.74% | -14.78%-4.53% | -2.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 81.06% | 38.66%

Calls: 53.33% | 31.50%

Puts: 108.80% | 45.82%

Prior 39.38% | 41.73%

Calls: 48.08% | 35.99%

Puts: 30.69% | 47.48%

Current vs Prior +105.84% | -7.36%

Prior 7-Day Avg 59.50% | 34.34%

Calls: 74.03% | 27.76%

Puts: 44.98% | 40.93%

Current vs 7-Day Avg +36.23% | +12.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($132.4K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 16	97.90	103.00	$100.45	5.1%	--	1.00	23
$410.00	Nov 20	94.40	100.00	$97.20	5.8%	--	0.92	67
$420.00	Nov 20	85.10	91.00	$88.05	6.7%	--	0.90	103
$422.50	Oct 9	77.30	83.00	$80.15	7.1%	--	0.93	16
$405.00	Oct 16	93.50	100.50	$97.00	7.2%	--	1.00	20

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 16	97.90	103.00	$100.45	5.1%	--	1.00	23
$405.00	Oct 16	93.50	100.50	$97.00	7.2%	--	1.00	20
$410.00	Oct 16	88.50	96.00	$92.25	8.1%	--	1.00	582
$420.00	Oct 16	78.70	86.00	$82.35	8.9%	--	1.00	798
$427.50	Oct 16	71.10	78.00	$74.55	9.3%	--	1.00	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 16	29.00	35.80	$32.40	21.0%	--	0.80	22
$510.00	Oct 9	8.20	14.70	$11.45	56.8%	--	0.70	63
$507.50	Oct 9	5.60	12.60	$9.10	76.9%	--	0.65	27
$520.00	Nov 20	33.60	41.90	$37.75	22.0%	--	0.56	15
$510.00	Oct 23	18.40	25.00	$21.70	30.4%	--	0.56	12

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 55, top 10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Oct 9	8.00	14.00	$11.00	54.5%	10	0.74	38
$500.00	Oct 16	11.50	15.80	$13.65	31.5%	6	0.52	1.3K
$550.00	Oct 9	0.00	0.15	$0.08	187.5%	5	0.01	111
$450.00	Oct 16	50.30	55.80	$53.05	10.4%	5	0.93	1.2K
$510.00	Oct 9	1.60	4.20	$2.90	89.7%	3	0.31	625

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 13	22.50	25.50	$24.00	12.5%	4	0.47	16
$457.50	Oct 9	0.00	4.90	$2.45	200.0%	3	0.12	3
$480.00	Nov 20	13.90	20.90	$17.40	40.2%	3	0.35	336
$497.50	Oct 9	3.10	6.60	$4.85	72.2%	1	0.39	10
$410.00	Oct 16	0.00	1.05	$0.53	198.1%	1	0.03	264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 48.9%, max 97.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Oct 9	Nov 20	78.5%	39.7%	97.5%	--	313
$525.00	Oct 9	Oct 30	76.8%	43.1%	78.3%	1	46
$490.00	Oct 9	Nov 20	59.1%	39.8%	48.4%	--	107
$505.00	Oct 9	Oct 30	62.5%	43.6%	43.2%	1	35
$500.00	Oct 9	Nov 20	55.8%	40.0%	39.7%	--	497

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Oct 9	Nov 20	78.5%	39.7%	97.5%	3	412
$482.50	Oct 9	Oct 16	78.6%	42.1%	86.7%	1	19
$485.00	Oct 9	Nov 13	72.2%	39.5%	83.0%	--	65
$487.50	Oct 9	Oct 16	65.7%	43.0%	52.8%	--	39
$490.00	Oct 9	Nov 20	59.1%	39.8%	48.4%	--	187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.86, avg 6.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$520.00	Nov 6	$26.90	$23.10	$26.90	73%	0.86	$496.90
$465.00	$495.00	Oct 30	$19.85	$10.15	$19.85	79%	0.51	$484.85
$510.00	$520.00	Nov 20	$2.95	$7.05	$2.95	48%	2.39	$512.95
$550.00	$590.00	Oct 30	$3.00	$37.00	$3.00	21%	12.33	$553.00
$427.50	$430.00	Oct 16	$1.30	$1.20	$1.30	100%	0.92	$428.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$495.00	Oct 30	$1.60	$3.40	$1.60	46%	2.12	$498.40
$502.50	$500.00	Oct 9	$0.58	$1.92	$0.58	51%	3.31	$501.92
$470.00	$460.00	Nov 20	$2.25	$7.75	$2.25	30%	3.44	$467.75
$510.00	$500.00	Oct 23	$4.80	$5.20	$4.80	56%	1.08	$505.20
$420.00	$410.00	Nov 13	$0.33	$9.67	$0.33	8%	29.30	$419.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.16, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$600.00	Oct 23	$12.60	$12.60	$77.40	56%	0.16	$522.60
$560.00	$570.00	Oct 9	$2.10	$2.10	$7.90	89%	0.27	$562.10
$540.00	$545.00	Oct 9	$1.27	$1.27	$3.73	89%	0.34	$541.27
$525.00	$530.00	Oct 9	$1.50	$1.50	$3.50	83%	0.43	$526.50
$535.00	$540.00	Oct 30	$1.90	$1.90	$3.10	71%	0.61	$536.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$455.00	Oct 30	$12.40	$12.40	$27.60	57%	0.45	$482.60
$485.00	$445.00	Nov 13	$11.05	$11.05	$28.95	63%	0.38	$473.95
$430.00	$425.00	Oct 9	$2.07	$2.07	$2.93	92%	0.71	$427.93
$425.00	$422.50	Oct 16	$1.90	$1.90	$0.60	92%	3.17	$423.10
$417.50	$415.00	Oct 16	$1.77	$1.77	$0.73	93%	2.42	$415.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.90, cheapest $14.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 9	Oct 30	$14.15	62.5%	43.6%
$497.50	Oct 9	Oct 16	$6.40	58.6%	43.8%
$500.00	Oct 9	Oct 16	$6.95	55.8%	42.5%
$502.50	Oct 9	Oct 16	$6.50	51.1%	44.0%
$510.00	Oct 9	Oct 16	$6.55	50.7%	44.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Oct 9	Oct 16	$6.85	55.8%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.40% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$502.50	Oct 9	$5.85	$6.18	$12.03	$490.47	$514.53	2.40%
$500.00	Oct 9	$6.70	$5.60	$12.30	$487.70	$512.30	2.45%
$507.50	Oct 9	$3.38	$9.10	$12.48	$495.02	$519.98	2.49%
$495.00	Oct 9	$11.00	$1.80	$12.80	$482.20	$507.80	2.55%
$497.50	Oct 9	$8.15	$4.85	$13.00	$484.50	$510.50	2.59%
$510.00	Oct 9	$2.90	$11.45	$14.35	$495.65	$524.35	2.86%
$492.50	Oct 9	$11.85	$3.88	$15.73	$476.77	$508.23	3.13%
$490.00	Oct 9	$14.35	$2.48	$16.83	$473.17	$506.83	3.35%
$487.50	Oct 9	$16.55	$2.48	$19.03	$468.47	$506.53	3.79%
$485.00	Oct 9	$18.35	$2.48	$20.83	$464.17	$505.83	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.85% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$512.50	$495.00	Oct 9	$2.48	$1.80	$4.28	$490.72	$516.78
$510.00	$495.00	Oct 9	$2.90	$1.80	$4.70	$490.30	$514.70
$512.50	$490.00	Oct 9	$2.48	$2.48	$4.96	$485.04	$517.46
$507.50	$495.00	Oct 9	$3.38	$1.80	$5.18	$489.82	$512.68
$510.00	$490.00	Oct 9	$2.90	$2.48	$5.38	$484.62	$515.38
$512.50	$492.50	Oct 9	$2.48	$3.88	$6.36	$486.14	$518.86
$507.50	$490.00	Oct 9	$3.38	$2.48	$5.86	$484.14	$513.36
$510.00	$492.50	Oct 9	$2.90	$3.88	$6.78	$485.72	$516.78
$507.50	$492.50	Oct 9	$3.38	$3.88	$7.26	$485.24	$514.76
$512.50	$497.50	Oct 9	$2.48	$4.85	$7.33	$490.17	$519.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 2.01, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
425/430	540/545	Oct 9	$3.34	$1.66	81%	2.01	$426.66	$543.34
425/430	525/530	Oct 9	$3.57	$1.43	75%	2.50	$426.43	$528.57
425/430	560/570	Oct 9	$4.17	$5.83	81%	0.72	$425.83	$564.17
422/425	525/530	Oct 16	$3.50	$1.50	66%	2.33	$421.50	$528.50
415/418	525/530	Oct 16	$3.37	$1.63	67%	2.07	$414.13	$528.37
425/430	545/550	Oct 9	$2.22	$2.78	89%	0.80	$427.78	$547.22
450/452	540/545	Oct 9	$2.77	$2.23	78%	1.24	$449.73	$542.77
450/452	525/530	Oct 9	$3.00	$2.00	72%	1.50	$449.50	$528.00
425/430	535/540	Oct 9	$2.72	$2.28	78%	1.19	$427.28	$537.72
425/430	515/520	Oct 9	$3.13	$1.87	69%	1.67	$426.87	$518.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 20	$0.05	$9.95	8%	199.00
$480.00	$490.00	$500.00	Nov 20	$0.25	$9.75	12%	39.00
$470.00	$480.00	$490.00	Nov 20	$0.25	$9.75	11%	39.00
$460.00	$470.00	$480.00	Oct 16	$0.45	$9.55	14%	21.22
$515.00	$520.00	$525.00	Oct 16	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$500.00	$510.00	Nov 20	$0.15	$9.85	11%	65.67
$410.00	$420.00	$430.00	Nov 20	$0.10	$9.90	5%	99.00
$460.00	$470.00	$480.00	Oct 16	$0.75	$9.25	14%	12.33
$480.00	$490.00	$500.00	Nov 20	$0.65	$9.35	12%	14.38
$420.00	$430.00	$440.00	Nov 20	$0.40	$9.60	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-5.20, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$495.00	1:2	Oct 30	-$5.20	$24.80
$405.00	$440.00	1:2	Oct 23	-$29.75	$5.25
$550.00	$570.00	1:2	Nov 6	-$1.80	$18.20
$515.00	$520.00	1:2	Oct 9	-$0.11	$4.89
$540.00	$550.00	1:2	Oct 16	-$0.35	$9.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$420.00	1:2	Nov 13	-$0.26	$14.74
$480.00	$470.00	1:2	Oct 16	-$1.05	$8.95
$470.00	$460.00	1:2	Oct 16	-$0.60	$9.40
$410.00	$407.50	1:2	Oct 16	-$0.17	$2.33
$445.00	$440.00	1:2	Oct 30	-$0.61	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.85%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Nov 20	$19.30	0.43	3.6%	3.85%	7.48%	--	261
$510.00	Nov 20	$22.50	0.48	1.6%	4.48%	6.12%	--	308
$530.00	Nov 20	$14.70	0.38	5.6%	2.93%	8.55%	--	137
$540.00	Nov 20	$12.00	0.34	7.6%	2.39%	10.01%	--	60
$550.00	Nov 20	$9.10	0.29	9.6%	1.81%	11.42%	--	115
$560.00	Nov 20	$7.20	0.25	11.6%	1.43%	13.04%	--	48
$520.00	Nov 6	$13.10	0.41	3.6%	2.61%	6.24%	--	170
$570.00	Nov 20	$5.60	0.21	13.6%	1.12%	14.71%	--	176
$580.00	Nov 20	$5.80	0.18	15.6%	1.16%	16.74%	1	94
$510.00	Oct 30	$14.90	0.46	1.6%	2.97%	4.61%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43

Total Puts 42

Put/Call Ratio 0.98

Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1,837

Total Puts 536

Put/Call Ratio 0.29

Net Difference 1,301

Prior 7-Day Put/Call Summary

Total Calls 45,020

Total Puts 28,472

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card