SNPS - Options Database

SNPS

SYNOPSYS INC

$507.24 +0.91%

(10/8 10:10) ◀

Thursday, October 8, 2026 (10:15am)

▶ (10/8 10:20)

◀ 10/8 10:15 ▶

Option Volume

Detail

ℹ

Current (10/08 10:15am) 607

Calls: 326 (54%)

Puts: 281 (46%)

Prior (10/01) 12,003

Calls: 9,990 (83%)

Puts: 2,013 (17%)

Current vs Prior -94.94%

Calls: -96.74% (Calls)

Puts: -86.04% (Puts)

Prior 7-Day Total 73,492

Calls: 45,020 (61%)

Puts: 28,472 (39%)

Prior 7-Day Average 10,498

Calls: 6,431 (61%)

Puts: 4,067 (39%)

Current vs Prior 7-Day Avg -94.22%

Calls: -94.93%

Puts: -93.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:15am) $973.5K

Calls: $846.9K (87%)

Puts: $126.6K (13%)

Prior (10/01) $27.23M

Calls: $25.26M (93%)

Puts: $1.97M (7%)

Current vs Prior -96.43%

Calls: -96.65%

Puts: -93.58%

Prior 7-Day Total $126.84M

Calls: $91.76M (72%)

Puts: $35.08M (28%)

Prior 7-Day Average $18.12M

Calls: $13.11M (72%)

Puts: $5.01M (28%)

Current vs Prior 7-Day Avg -94.63%

Calls: -93.54%

Puts: -97.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:15am) 0.86

Prior (10/01) 0.20

Current vs Prior +327.77%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +11.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 10:15am) 88,773

Calls: 46,316 (52%)

Puts: 42,457 (48%)

Prior (10/01) 91,127

Calls: 47,296 (52%)

Puts: 43,831 (48%)

Current vs Prior -2.58%

Prior 7-Day Total 673,057

Calls: 320,491 (48%)

Puts: 352,566 (52%)

Prior 7-Day Average 96,151

Calls: 45,784 (48%)

Puts: 50,366 (52%)

Current vs Prior 7-Day Avg -7.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.55% | 5.24%5.24% | 12.00%

Prior 4.12% | 6.41%9.00% | 14.12%

Current vs Prior -38.17% | -18.15%-41.75% | -15.06%

Prior 7-Day Avg 5.22% | 7.13%8.51% | 13.96%

Current vs 7-Day Avg -51.17% | -26.45%-38.40% | -14.04%

Prior 7-Day Eod 4.12% | 6.41%5.72% | 12.75%

Current vs 7-Day Eod -38.17% | -18.15%-8.31% | -5.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.24% | 30.30%

Calls: 51.20% | 36.93%

Puts: 95.28% | 23.67%

Prior 39.38% | 41.73%

Calls: 48.08% | 35.99%

Puts: 30.69% | 47.48%

Current vs Prior +85.98% | -27.39%

Prior 7-Day Avg 59.50% | 34.34%

Calls: 74.03% | 27.76%

Puts: 44.98% | 40.93%

Current vs 7-Day Avg +23.09% | -11.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($846.9K) vs puts ($126.6K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 328% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.3%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	91.20	96.40	$93.80	5.5%	--	0.90	103
$430.00	Nov 20	81.90	87.50	$84.70	6.6%	--	0.88	202
$430.00	Oct 30	78.30	83.90	$81.10	6.9%	--	0.91	19
$410.00	Nov 20	98.50	105.70	$102.10	7.1%	--	0.92	67
$410.00	Oct 9	94.00	100.90	$97.45	7.1%	--	0.94	22

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 20	27.20	29.00	$28.10	6.4%	--	0.49	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Oct 9	79.00	86.00	$82.50	8.5%	--	1.00	27
$450.00	Oct 9	54.00	60.70	$57.35	11.7%	--	0.99	166
$410.00	Oct 16	94.40	101.50	$97.95	7.2%	--	0.99	582
$420.00	Oct 16	84.50	91.70	$88.10	8.2%	--	0.98	798
$430.00	Oct 16	75.70	82.10	$78.90	8.1%	--	0.97	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 16	23.70	28.90	$26.30	19.8%	--	0.77	22
$555.00	Nov 6	50.40	56.70	$53.55	11.8%	1	0.75	--
$512.50	Oct 16	12.00	17.20	$14.60	35.6%	1	0.55	1
$520.00	Nov 20	32.60	36.20	$34.40	10.5%	--	0.54	15
$510.00	Oct 9	4.70	9.80	$7.25	70.3%	1	0.54	63

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 265, top 41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 16	1.25	2.20	$1.73	54.9%	41	0.11	1.1K
$510.00	Oct 9	3.60	7.30	$5.45	67.9%	23	0.49	625
$550.00	Oct 9	0.00	0.05	$0.03	166.7%	20	0.01	111
$540.00	Oct 16	2.05	5.00	$3.53	83.6%	19	0.19	139
$520.00	Oct 9	0.80	3.50	$2.15	125.6%	15	0.25	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 16	10.80	13.70	$12.25	23.7%	11	0.48	2
$480.00	Oct 9	0.20	3.00	$1.60	175.0%	10	0.12	76
$500.00	Nov 13	19.40	24.00	$21.70	21.2%	7	0.43	16
$457.50	Oct 9	0.00	4.90	$2.45	200.0%	3	0.11	3
$420.00	Nov 20	2.30	3.90	$3.10	51.6%	3	0.09	157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 44.5%, max 118.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$535.00	Oct 9	Oct 30	83.8%	44.1%	90.3%	--	37
$495.00	Oct 9	Oct 30	67.6%	40.9%	65.3%	10	50
$502.50	Oct 9	Oct 16	60.8%	41.3%	47.4%	--	57
$505.00	Oct 9	Oct 30	57.8%	41.0%	41.0%	2	35
$500.00	Oct 9	Nov 20	55.5%	40.2%	38.1%	--	497

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Oct 9	Nov 13	89.9%	41.2%	118.1%	--	65
$482.50	Oct 9	Oct 16	95.9%	46.1%	108.1%	1	19
$487.50	Oct 9	Oct 16	83.7%	47.6%	75.9%	--	39
$495.00	Oct 9	Oct 30	67.6%	40.9%	65.3%	--	30
$505.00	Oct 9	Oct 23	57.8%	39.1%	48.0%	3	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 24.00, avg 5.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$540.00	Oct 16	$0.40	$9.60	$0.40	24%	24.00	$530.40
$520.00	$540.00	Nov 6	$5.65	$14.35	$5.65	43%	2.54	$525.65
$502.50	$505.00	Oct 9	$0.30	$2.20	$0.30	66%	7.33	$502.80
$520.00	$530.00	Nov 20	$3.00	$7.00	$3.00	46%	2.33	$523.00
$460.00	$470.00	Nov 20	$6.30	$3.70	$6.30	76%	0.59	$466.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$460.00	Nov 20	$0.95	$9.05	$0.95	27%	9.53	$469.05
$440.00	$415.00	Oct 23	$0.45	$24.55	$0.45	9%	54.56	$439.55
$510.00	$500.00	Nov 20	$3.75	$6.25	$3.75	49%	1.67	$506.25
$470.00	$450.00	Oct 23	$1.30	$18.70	$1.30	16%	14.38	$468.70
$435.00	$420.00	Nov 13	$0.75	$14.25	$0.75	12%	19.00	$434.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.37, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$570.00	Oct 9	$2.10	$2.10	$7.90	88%	0.27	$562.10
$540.00	$545.00	Oct 9	$1.30	$1.30	$3.70	88%	0.35	$541.30
$590.00	$600.00	Oct 16	$1.35	$1.35	$8.65	91%	0.16	$591.35
$522.50	$525.00	Oct 16	$1.60	$1.60	$0.90	66%	1.78	$524.10
$510.00	$512.50	Oct 9	$1.82	$1.82	$0.68	51%	2.68	$511.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$485.00	$445.00	Nov 13	$10.90	$10.90	$29.10	66%	0.37	$474.10
$480.00	$470.00	Oct 23	$4.00	$4.00	$6.00	74%	0.67	$476.00
$495.00	$455.00	Oct 30	$10.30	$10.30	$29.70	62%	0.35	$484.70
$430.00	$425.00	Oct 9	$2.07	$2.07	$2.93	93%	0.71	$427.93
$452.50	$450.00	Oct 9	$2.00	$2.00	$0.50	91%	4.00	$450.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.14, cheapest $6.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$502.50	Oct 9	Oct 16	$6.20	60.8%	41.3%
$505.00	Oct 9	Oct 30	$14.60	57.8%	41.0%
$510.00	Oct 9	Oct 16	$6.20	47.9%	41.4%
$512.50	Oct 9	Oct 16	$6.72	41.8%	40.8%
$515.00	Oct 9	Oct 16	$6.95	38.8%	40.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 9	Oct 16	$6.32	57.8%	41.6%
$510.00	Oct 9	Oct 23	$10.65	47.9%	40.2%
$507.50	Oct 9	Oct 16	$7.47	47.4%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.29% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$507.50	Oct 9	$6.85	$4.78	$11.63	$495.87	$519.13	2.29%
$502.50	Oct 9	$8.45	$4.25	$12.70	$489.80	$515.20	2.50%
$510.00	Oct 9	$5.45	$7.25	$12.70	$497.30	$522.70	2.50%
$505.00	Oct 9	$8.15	$4.88	$13.03	$491.97	$518.03	2.57%
$500.00	Oct 9	$10.20	$2.88	$13.08	$486.92	$513.08	2.58%
$497.50	Oct 9	$11.70	$1.73	$13.43	$484.07	$510.93	2.65%
$495.00	Oct 9	$14.55	$2.70	$17.25	$477.75	$512.25	3.40%
$492.50	Oct 9	$16.05	$2.68	$18.73	$473.77	$511.23	3.69%
$490.00	Oct 9	$18.40	$1.05	$19.45	$470.55	$509.45	3.83%
$487.50	Oct 9	$20.70	$2.45	$23.15	$464.35	$510.65	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.81% of stock, avg 4.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$525.00	$495.00	Oct 9	$1.40	$2.70	$4.10	$490.90	$529.10
$525.00	$500.00	Oct 9	$1.40	$2.88	$4.28	$495.72	$529.28
$520.00	$495.00	Oct 9	$2.15	$2.70	$4.85	$490.15	$524.85
$520.00	$500.00	Oct 9	$2.15	$2.88	$5.03	$494.97	$525.03
$515.00	$500.00	Oct 9	$2.40	$2.88	$5.28	$494.72	$520.28
$515.00	$495.00	Oct 9	$2.40	$2.70	$5.10	$489.90	$520.10
$590.00	$450.00	Oct 30	$2.93	$3.55	$6.48	$443.52	$596.48
$590.00	$445.00	Oct 30	$2.93	$3.65	$6.58	$438.42	$596.58
$515.00	$502.50	Oct 9	$2.40	$4.25	$6.65	$495.85	$521.65
$525.00	$502.50	Oct 9	$1.40	$4.25	$5.65	$496.85	$530.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 2.07, avg credit $2.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
425/430	540/545	Oct 9	$3.37	$1.63	80%	2.07	$426.63	$543.37
425/430	560/570	Oct 9	$4.17	$5.83	81%	0.72	$425.83	$564.17
450/452	540/545	Oct 9	$3.30	$1.70	78%	1.94	$449.20	$543.30
450/452	560/570	Oct 9	$4.10	$5.90	79%	0.69	$448.40	$564.10
425/430	545/550	Oct 9	$2.27	$2.73	89%	0.83	$427.73	$547.27
450/460	580/590	Nov 20	$5.97	$4.03	57%	1.48	$454.03	$585.97
420/422	590/600	Oct 16	$3.20	$6.80	84%	0.47	$419.30	$593.20
450/452	545/550	Oct 9	$2.20	$2.80	87%	0.79	$450.30	$547.20
420/422	525/530	Oct 16	$3.42	$1.58	63%	2.16	$419.08	$528.42
425/430	535/540	Oct 9	$2.69	$2.31	76%	1.16	$427.31	$537.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Nov 20	$0.15	$9.85	11%	65.67
$440.00	$450.00	$460.00	Nov 20	$0.05	$9.95	8%	199.00
$500.00	$510.00	$520.00	Nov 20	$0.30	$9.70	11%	32.33
$520.00	$525.00	$530.00	Oct 9	$0.12	$4.88	14%	40.67
$450.00	$460.00	$470.00	Oct 23	$0.15	$9.85	6%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$480.00	$490.00	$500.00	Nov 20	$0.45	$9.55	11%	21.22
$410.00	$420.00	$430.00	Nov 20	$0.15	$9.85	5%	65.67
$490.00	$495.00	$500.00	Oct 16	$0.20	$4.80	9%	24.00
$460.00	$470.00	$480.00	Oct 16	$0.68	$9.32	12%	13.71
$495.00	$500.00	$505.00	Oct 16	$0.30	$4.70	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-8.15, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$495.00	1:2	Oct 30	-$8.15	$21.85
$550.00	$570.00	1:2	Nov 6	-$1.31	$18.69
$520.00	$540.00	1:2	Nov 6	-$6.60	$13.40
$525.00	$530.00	1:2	Oct 9	-$0.14	$4.86
$520.00	$525.00	1:2	Oct 9	-$0.65	$4.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$512.50	1:2	Oct 16	-$2.90	$14.60
$470.00	$450.00	1:2	Oct 23	-$0.95	$19.05
$480.00	$470.00	1:2	Oct 16	-$0.75	$9.25
$470.00	$460.00	1:2	Oct 16	-$0.26	$9.74
$445.00	$440.00	1:2	Oct 16	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.71%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Nov 20	$18.80	0.41	4.5%	3.71%	8.19%	2	137
$510.00	Nov 20	$25.80	0.51	0.5%	5.09%	5.63%	--	308
$540.00	Nov 20	$14.90	0.36	6.5%	2.94%	9.40%	--	60
$520.00	Nov 20	$20.70	0.46	2.5%	4.08%	6.60%	--	261
$560.00	Nov 20	$10.00	0.27	10.4%	1.97%	12.37%	1	48
$550.00	Nov 20	$10.70	0.31	8.4%	2.11%	10.54%	--	115
$580.00	Nov 20	$6.90	0.20	14.3%	1.36%	15.70%	1	94
$520.00	Nov 6	$15.90	0.43	2.5%	3.13%	5.65%	--	170
$540.00	Nov 6	$9.00	0.32	6.5%	1.77%	8.23%	1	2
$570.00	Nov 20	$5.60	0.22	12.4%	1.10%	13.48%	--	176

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326

Total Puts 281

Put/Call Ratio 0.86

Net Difference 45

Prior's Put/Call Breakdown

Total Calls 9,990

Total Puts 2,013

Put/Call Ratio 0.20

Net Difference 7,977

Prior 7-Day Put/Call Summary

Total Calls 45,020

Total Puts 28,472

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card