Tour v531
SNPS
SYNOPSYS INC
$454.63 -2.88%
(10/14 18:47) ◀
|
Friday, October 16, 2026 (3:28am)
January 2026
|
▶
◀ 10/16 03:28

Option Volume

Detail
ℹ
Current (10/17) 3,348
Calls: 1,660 (50%)
Puts: 1,688 (50%)
Prior (10/14) 5,830
Calls: 4,316 (74%)
Puts: 1,514 (26%)
Current vs Prior -42.57%
Calls: -61.54% (Calls)
Puts: +11.49% (Puts)
Prior 7-Day Total 46,244
Calls: 32,581 (70%)
Puts: 13,663 (30%)
Prior 7-Day Average 6,606
Calls: 4,654 (70%)
Puts: 1,951 (30%)
Current vs Prior 7-Day Avg -49.32%
Calls: -64.34%
Puts: -13.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $5.98M
Calls: $3.36M (56%)
Puts: $2.62M (44%)
Prior (10/14) $9.08M
Calls: $6.37M (70%)
Puts: $2.71M (30%)
Current vs Prior -34.19%
Calls: -47.23%
Puts: -3.58%
Prior 7-Day Total $85.35M
Calls: $63.61M (75%)
Puts: $21.75M (25%)
Prior 7-Day Average $12.19M
Calls: $9.09M (75%)
Puts: $3.11M (25%)
Current vs Prior 7-Day Avg -50.98%
Calls: -63.01%
Puts: -15.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.02
Prior (10/14) 0.35
Current vs Prior +189.88%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +63.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 45,214
Calls: 29,563 (65%)
Puts: 15,651 (35%)
Prior (10/14) 42,193
Calls: 27,521 (65%)
Puts: 14,672 (35%)
Current vs Prior +7.16%
Prior 7-Day Total 198,229
Calls: 118,854 (60%)
Puts: 79,375 (40%)
Prior 7-Day Average 28,318
Calls: 16,979 (60%)
Puts: 11,339 (40%)
Current vs Prior 7-Day Avg +59.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.27% | 7.69%12.00% | 16.40%
Prior 3.37% | 5.57%3.37% | 11.25%
Current vs Prior +56.55% | +37.93%+256.57% | +45.74%
Prior 7-Day Avg 3.55% | 5.62%4.84% | 12.17%
Current vs 7-Day Avg +48.41% | +36.76%+147.91% | +34.71%
Prior 7-Day Eod 3.37% | 5.57%3.37% | 11.25%
Current vs 7-Day Eod +56.55% | +37.93%+256.57% | +45.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.22% | 27.72%
Calls: 79.34% | 27.54%
Puts: 55.11% | 27.91%
Current vs 7-Day Avg +31.06% | -37.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 190% - increased hedging/bearish positioning. Call-heavy open interest (29,563 calls vs 15,651 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2044.0048.00$46.008.7%10.74102
$370.00Oct 1680.5087.90$84.208.8%6999.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 469.76, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1680.5087.90$84.208.8%6999.00--
$400.00Oct 1650.5058.00$54.2513.8%43999.001.0K
$402.50Oct 1648.1054.30$51.2012.1%5999.00--
$405.00Oct 1645.6052.90$49.2514.8%11999.0021
$410.00Oct 1640.5047.90$44.2016.7%2999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Oct 160.002.60$1.30200.0%1999.001
$450.00Oct 160.001.55$0.78198.7%17999.0092
$455.00Oct 160.306.00$3.15181.0%2999.0063
$460.00Oct 162.459.80$6.13119.9%81999.00336
$462.50Oct 164.4012.30$8.3594.6%4999.0027

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 2.3K, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 1630.5037.80$34.1521.4%129999.00796
$510.00Nov 203.1010.50$6.80108.8%1050.21302
$475.00Oct 303.6011.90$7.75107.1%660.325
$485.00Oct 303.708.80$6.2581.6%650.2615
$500.00Oct 300.056.80$3.43196.8%640.1634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2024.9030.30$27.6019.6%1520.51309
$400.00Nov 201.557.20$4.38129.0%1440.14340
$460.00Oct 162.459.80$6.13119.9%81999.00336
$470.00Oct 1612.4019.30$15.8543.5%72999.00210
$440.00Oct 305.7010.90$8.3062.7%690.333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.5%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Oct 23Oct 3052.0%46.9%11.0%411
$485.00Oct 30Nov 647.9%44.7%7.0%8616
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Oct 30Nov 2048.4%43.4%11.4%39193
$445.00Oct 23Oct 3052.0%46.9%11.0%17171
$440.00Oct 23Nov 2746.6%43.5%7.2%7113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 8.43, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$540.00Oct 16$2.12$17.88$2.12100%8.43$522.12
$450.00$455.00Oct 16$2.35$2.65$2.35100%1.13$452.35
$475.00$480.00Oct 16$2.40$2.60$2.40100%1.08$477.40
$457.50$460.00Oct 16$0.28$2.22$0.28100%7.93$457.78
$420.00$445.00Oct 30$16.70$8.30$16.7082%0.50$436.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$450.00Oct 16$2.37$2.63$2.37100%1.11$452.63
$460.00$455.00Oct 16$2.98$2.02$2.98100%0.68$457.02
$440.00$435.00Oct 30$0.10$4.90$0.1033%49.00$439.90
$450.00$445.00Oct 30$0.60$4.40$0.6043%7.33$449.40
$470.00$460.00Nov 20$4.20$5.80$4.2058%1.38$465.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.24, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$487.50$490.00Oct 30$1.85$1.85$0.6575%2.85$489.35
$535.00$540.00Oct 30$1.45$1.45$3.5589%0.41$536.45
$470.00$475.00Oct 30$2.55$2.55$2.4562%1.04$472.55
$470.00$480.00Nov 27$4.80$4.80$5.2056%0.92$474.80
$457.50$460.00Oct 23$1.85$1.85$0.6554%2.85$459.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$390.00Nov 6$6.82$6.82$28.1873%0.24$418.18
$445.00$440.00Oct 30$3.40$3.40$1.6061%2.12$441.60
$420.00$410.00Nov 20$3.75$3.75$6.2574%0.60$416.25
$440.00$425.00Nov 27$6.15$6.15$8.8561%0.69$433.85
$435.00$425.00Oct 23$2.59$2.59$7.4176%0.35$432.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.65, cheapest $3.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Oct 23Oct 30$5.8552.0%46.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Oct 23Oct 30$3.2052.0%46.9%
$457.50Oct 23Oct 30$5.9547.6%45.6%
$475.00Oct 30Nov 6$3.6044.2%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.25% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Oct 16$4.90$0.78$5.68$444.32$455.681.25%
$455.00Oct 16$2.55$3.15$5.70$449.30$460.701.25%
$460.00Oct 16$0.50$6.13$6.63$453.37$466.631.46%
$465.00Oct 16$2.45$10.85$13.30$451.70$478.302.93%
$470.00Oct 16$0.98$15.85$16.83$453.17$486.833.70%
$460.00Oct 23$8.05$13.45$21.50$438.50$481.504.73%
$455.00Oct 23$10.95$11.65$22.60$432.40$477.604.97%
$457.50Oct 23$9.90$13.00$22.90$434.60$480.405.04%
$462.50Oct 23$8.35$15.20$23.55$438.95$486.055.18%
$465.00Oct 23$7.05$16.55$23.60$441.40$488.605.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.84% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$495.00$390.00Nov 6$5.88$2.48$8.36$381.64$503.36
$485.00$390.00Nov 6$8.25$2.48$10.73$379.27$495.73
$465.00$440.00Oct 23$7.05$5.50$12.55$427.45$477.55
$465.00$442.50Oct 23$7.05$6.55$13.60$428.90$478.60
$515.00$400.00Nov 27$6.88$7.20$14.08$385.92$529.08
$482.50$435.00Oct 30$6.10$8.20$14.30$420.70$496.80
$482.50$440.00Oct 30$6.10$8.30$14.40$425.60$496.90
$462.50$440.00Oct 23$8.35$5.50$13.85$426.15$476.35
$460.00$440.00Oct 23$8.05$5.50$13.55$426.45$473.55
$540.00$425.00Nov 13$3.00$10.00$13.00$412.00$553.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.70, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
410/415488/490Oct 30$3.15$1.8559%1.70$411.85$490.65
410/420490/500Nov 20$6.85$3.1542%2.17$413.15$496.85
440/442472/475Oct 23$2.35$0.1539%15.67$440.15$474.85
410/420510/520Nov 20$5.52$4.4853%1.23$414.48$515.52
405/410488/490Oct 30$2.53$2.4763%1.02$407.47$490.03
425/430488/490Oct 30$3.20$1.8050%1.78$426.80$490.70
410/420500/510Nov 20$5.80$4.2048%1.38$414.20$505.80
420/425488/490Oct 30$2.88$2.1254%1.36$422.12$490.38
440/442478/480Oct 23$1.86$0.6446%2.91$440.64$479.36
430/435488/490Oct 30$3.17$1.8346%1.73$431.83$490.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.20$9.8013%49.00
$500.00$510.00$520.00Nov 20$0.28$9.729%34.71
$440.00$450.00$460.00Nov 20$0.70$9.3013%13.29
$467.50$470.00$472.50Oct 23$0.10$2.406%24.00
$460.00$470.00$480.00Nov 6$1.00$9.0016%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 20$0.35$9.6513%27.57
$450.00$460.00$470.00Nov 27$0.45$9.5512%21.22
$480.00$485.00$490.00Oct 16$0.10$4.900%49.00
$420.00$425.00$430.00Oct 30$0.32$4.687%14.63
$420.00$430.00$440.00Nov 20$0.80$9.2012%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-5.65, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$445.001:2Oct 30-$5.65$19.35
$480.00$490.001:2Oct 16-$0.95$9.05
$500.00$510.001:2Oct 16-$2.15$7.85
$370.00$400.001:2Oct 16-$24.30$5.70
$512.50$520.001:2Oct 16-$2.15$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$455.001:2Oct 16-$0.17$4.83
$510.00$490.001:2Oct 16-$15.45$4.55
$480.00$470.001:2Oct 16-$5.95$4.05
$485.00$470.001:2Oct 23-$7.90$7.10
$420.00$400.001:2Nov 27-$2.50$17.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.52%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Nov 27$16.000.443.4%3.52%6.90%11
$470.00Nov 20$15.300.423.4%3.37%6.75%770
$480.00Nov 27$12.100.375.6%2.66%8.24%2--
$460.00Nov 20$17.800.491.2%3.92%5.10%6109
$490.00Nov 20$9.000.327.8%1.98%9.76%14145
$500.00Nov 20$8.100.2610.0%1.78%11.76%42444
$480.00Nov 20$10.000.365.6%2.20%7.78%10172
$455.00Nov 13$18.700.520.1%4.11%4.19%5--
$465.00Nov 13$14.100.452.3%3.10%5.38%42
$455.00Nov 6$16.600.520.1%3.65%3.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,660
Total Puts 1,688
Put/Call Ratio 1.02
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 4,316
Total Puts 1,514
Put/Call Ratio 0.35
Net Difference 2,802

Prior 7-Day Put/Call Summary

Total Calls 32,581
Total Puts 13,663
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All