Tour v494
SO
SOUTHERN CO
$92.69 -0.23%
$93.00 (+0.33%)🌙
as of 08/07 07:10 PM
(8/6 19:12) ◀
|
Friday, August 7, 2026 (7:10pm)
January 2026
|
▶
◀ 8/7 19:10

Option Volume

Detail
ℹ
Current (08/07) 4,080
Calls: 2,614 (64%)
Puts: 1,466 (36%)
Prior (08/06) 3,985
Calls: 1,716 (43%)
Puts: 2,269 (57%)
Current vs Prior +2.38%
Calls: +52.33% (Calls)
Puts: -35.39% (Puts)
Prior 7-Day Total 38,479
Calls: 24,412 (63%)
Puts: 14,067 (37%)
Prior 7-Day Average 5,497
Calls: 3,487 (63%)
Puts: 2,009 (37%)
Current vs Prior 7-Day Avg -25.78%
Calls: -25.05%
Puts: -27.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $457.4K
Calls: $216.7K (47%)
Puts: $240.7K (53%)
Prior (08/06) $592.2K
Calls: $293.6K (50%)
Puts: $298.6K (50%)
Current vs Prior -22.77%
Calls: -26.20%
Puts: -19.39%
Prior 7-Day Total $5.59M
Calls: $3.65M (65%)
Puts: $1.94M (35%)
Prior 7-Day Average $799.1K
Calls: $521.4K (65%)
Puts: $277.7K (35%)
Current vs Prior 7-Day Avg -42.77%
Calls: -58.45%
Puts: -13.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.56
Prior (08/06) 1.32
Current vs Prior -57.59%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -26.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 46,635
Calls: 31,126 (67%)
Puts: 15,509 (33%)
Prior (08/06) 51,630
Calls: 30,195 (58%)
Puts: 21,435 (42%)
Current vs Prior -9.67%
Prior 7-Day Total 454,091
Calls: 283,283 (62%)
Puts: 170,808 (38%)
Prior 7-Day Average 64,870
Calls: 40,469 (62%)
Puts: 24,401 (38%)
Current vs Prior 7-Day Avg -28.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.31% | 3.05%3.34% | 6.71%
Prior 1.73% | 3.07%3.68% | 6.71%
Current vs Prior +76.17% | +9.02%-9.15% | +0.07%
Prior 7-Day Avg 2.60% | 3.37%4.32% | 7.15%
Current vs 7-Day Avg +17.55% | -0.78%-22.51% | -6.17%
Prior 7-Day Eod 1.73% | 3.07%3.68% | 6.71%
Current vs 7-Day Eod +76.17% | +9.02%-9.15% | +0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.48% | 19.76%
Calls: 60.00% | 14.71%
Puts: 36.96% | 24.83%
Current vs 7-Day Avg +7.35% | -0.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (31,126 calls vs 15,509 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 182.302.50$2.408.3%1510.51984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.000.85$0.43197.7%261.00149
$88.00Aug 143.505.60$4.5546.2%150.9493
$92.00Aug 70.551.30$0.9380.6%350.92195
$88.00Aug 284.705.90$5.3022.6%60.88--
$89.00Aug 283.804.90$4.3525.3%60.821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.000.55$0.28196.4%651.00185
$94.00Aug 71.001.60$1.3046.2%41.00153
$97.50Aug 214.506.60$5.5537.8%60.93--
$96.00Aug 142.653.70$3.1833.0%10.91--
$97.00Aug 284.205.40$4.8025.0%40.885

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 3.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 280.000.45$0.23195.7%1.4K0.127
$93.00Aug 140.751.10$0.9337.6%1760.4728
$97.50Aug 210.050.15$0.10100.0%1140.071.7K
$95.00Aug 140.200.35$0.2853.6%1020.2091
$95.00Aug 210.300.50$0.4050.0%850.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 140.901.30$1.1036.4%3120.53159
$92.50Sep 182.302.50$2.408.3%1510.51984
$89.00Aug 140.050.20$0.13115.4%860.099
$92.00Aug 70.000.05$0.03166.7%800.09206
$94.00Aug 141.301.95$1.6339.9%770.6955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1670.2%, max 6395.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Sep 111029.3%20.1%5026.3%60--
$95.00Aug 7Sep 18365.1%19.3%1794.1%204.4K
$96.00Aug 7Sep 4244.2%19.1%1180.0%7--
$92.00Aug 7Aug 1491.0%20.4%345.7%37195
$105.00Aug 21Sep 1852.7%21.4%146.8%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 181410.5%21.7%6395.6%61
$89.00Aug 7Sep 11934.1%16.1%5703.4%726
$75.00Aug 7Sep 181481.0%32.0%4527.2%32.3K
$91.00Aug 7Sep 4672.6%17.1%3823.9%5--
$88.00Aug 7Sep 4367.9%16.9%2071.2%2168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 36.50, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Sep 18$0.12$2.38$0.1219.83$97.62
$93.00$95.00Aug 7$0.13$1.87$0.1314.38$93.13
$94.00$96.00Sep 4$0.17$1.83$0.1710.76$94.17
$100.00$105.00Sep 18$0.43$4.57$0.4310.63$100.43
$95.00$96.00Aug 14$0.15$0.85$0.155.67$95.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$75.00Sep 18$0.20$7.30$0.2036.50$82.30
$88.00$85.00Aug 21$0.15$2.85$0.1519.00$87.85
$87.00$80.00Sep 11$0.38$6.62$0.3817.42$86.62
$85.00$82.50Sep 18$0.15$2.35$0.1515.67$84.85
$85.00$75.00Aug 7$0.98$9.02$0.989.20$84.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 10.11, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 14$0.80$0.80$0.204.00$92.80
$90.00$91.00Aug 21$0.78$0.78$0.223.55$90.78
$91.00$92.50Aug 21$1.07$1.07$0.432.49$92.07
$88.00$92.00Aug 14$2.82$2.82$1.182.39$90.82
$89.00$94.00Aug 28$3.30$3.30$1.701.94$92.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$95.00Aug 28$1.82$1.82$0.1810.11$95.18
$94.00$92.00Sep 4$1.45$1.45$0.552.64$92.55
$97.00$96.00Aug 14$0.72$0.72$0.282.57$96.28
$95.00$92.50Aug 21$1.48$1.48$1.021.45$93.52
$95.00$92.50Sep 18$1.40$1.40$1.101.27$93.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.54, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.10244.2%19.7%
$97.00Aug 28Sep 4$0.1017.9%18.4%
$94.00Aug 14Aug 21$0.3019.5%21.0%
$100.00Aug 21Sep 18$0.3528.6%22.5%
$93.00Aug 7Aug 14$0.50-999.0%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.15235.4%20.1%
$88.00Aug 7Aug 21$0.22367.9%21.5%
$94.00Aug 7Aug 14$0.33110.0%19.5%
$92.00Aug 7Aug 14$0.6791.0%20.4%
$95.00Aug 14Aug 21$0.8120.0%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.77% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 7$0.43$0.28$0.71$92.29$93.710.77%
$92.00Aug 7$0.93$0.03$0.96$91.04$92.961.04%
$93.00Aug 14$0.93$1.10$2.03$90.97$95.032.19%
$94.00Aug 14$0.50$1.63$2.13$91.87$96.132.30%
$92.00Aug 14$1.73$0.70$2.43$89.57$94.432.62%
$95.00Aug 14$0.28$2.17$2.45$92.55$97.452.64%
$92.50Aug 21$1.35$1.50$2.85$89.65$95.353.07%
$91.00Aug 21$2.42$0.85$3.27$87.73$94.273.53%
$96.00Aug 14$0.13$3.18$3.31$92.69$99.313.57%
$95.00Aug 21$0.40$2.98$3.38$91.62$98.383.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.28% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$89.00Aug 14$0.13$0.13$0.26$88.74$96.26
$96.00$90.00Aug 14$0.13$0.18$0.31$89.69$96.31
$95.00$92.00Aug 7$0.30$0.03$0.33$91.67$95.33
$96.00$91.00Aug 14$0.13$0.25$0.38$90.62$96.38
$97.00$85.00Aug 28$0.23$0.15$0.38$84.62$97.38
$95.00$89.00Aug 14$0.28$0.13$0.41$88.59$95.41
$95.00$90.00Aug 14$0.28$0.18$0.46$89.54$95.46
$95.00$91.00Aug 14$0.28$0.25$0.53$90.47$95.53
$98.00$89.00Aug 14$0.45$0.13$0.58$88.42$98.58
$96.00$88.00Aug 21$0.33$0.25$0.58$87.42$96.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.33, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9293/94Aug 14$0.88$0.127.33$91.12$93.88
92/9496/97Sep 4$1.65$0.354.71$92.35$97.65
90/9295/98Sep 18$1.84$0.662.79$90.66$96.84
88/9091/92Aug 21$1.47$0.532.77$88.53$92.47
91/9294/95Aug 21$1.05$0.452.33$91.45$95.05
92/9596/98Aug 21$1.71$0.792.16$93.29$97.71
93/9495/96Aug 14$0.68$0.322.12$93.32$95.68
91/9293/94Aug 21$1.02$0.482.12$91.48$94.02
91/9294/95Aug 14$0.67$0.332.03$91.33$94.67
91/9296/97Sep 4$0.65$0.351.86$91.35$96.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 14$0.07$0.9313.29
$95.00$97.50$100.00Sep 18$0.50$2.004.00
$93.00$94.00$95.00Aug 14$0.21$0.793.76
$94.00$95.00$96.00Aug 21$0.33$0.672.03
$92.00$93.00$94.00Aug 14$0.37$0.631.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.18$2.3212.89
$92.00$93.00$94.00Aug 14$0.13$0.876.69
$90.00$91.00$92.00Aug 14$0.38$0.621.63
$92.50$95.00$97.50Aug 21$1.09$1.411.29
$94.00$95.00$96.00Aug 14$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.82$4.18
$95.00$97.501:2Sep 18-$0.03$2.47
$97.50$100.001:2Sep 18-$0.41$2.09
$93.00$95.001:2Aug 7-$0.17$1.83
$94.00$96.001:2Sep 4-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$0.00$10.00
$93.00$90.001:2Aug 28-$0.01$2.99
$95.00$92.501:2Aug 21-$0.02$2.48
$85.00$82.501:2Sep 18-$0.15$2.35
$97.50$95.001:2Aug 21-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.24%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.150.332.5%1.24%3.73%33.0K
$93.00Aug 21$0.950.430.3%1.02%1.36%257
$95.00Sep 11$0.850.332.5%0.92%3.41%11
$94.00Aug 28$0.800.351.4%0.86%2.28%1--
$93.00Aug 14$0.750.470.3%0.81%1.14%17628
$94.00Aug 21$0.600.331.4%0.65%2.06%6178
$97.50Sep 18$0.550.205.2%0.59%5.78%481.2K
$94.00Aug 14$0.300.321.4%0.32%1.74%2101
$95.00Aug 21$0.300.212.5%0.32%2.82%851.3K
$96.00Sep 4$0.250.203.6%0.27%3.84%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,614
Total Puts 1,466
Put/Call Ratio 0.56
Net Difference 1,148

Prior's Put/Call Breakdown

Total Calls 1,716
Total Puts 2,269
Put/Call Ratio 1.32
Net Difference -553

Prior 7-Day Put/Call Summary

Total Calls 24,412
Total Puts 14,067
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All