Tour v529
SO
SOUTHERN CO
$82.89 -0.67%
$82.91 (+0.02%)🌙
as of 10/01 12:37 AM
(9/29 18:59) ◀
|
Wednesday, September 30, 2026 (12:37am)
January 2026
|
▶ (10/1 18:47)
◀ 9/30 00:37 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,847
Calls: 855 (46%)
Puts: 992 (54%)
Prior (09/29) 2,239
Calls: 1,414 (63%)
Puts: 825 (37%)
Current vs Prior -17.51%
Calls: -39.53% (Calls)
Puts: +20.24% (Puts)
Prior 7-Day Total 20,841
Calls: 13,729 (66%)
Puts: 7,112 (34%)
Prior 7-Day Average 3,473
Calls: 1,961 (66%)
Puts: 1,016 (34%)
Current vs Prior 7-Day Avg -46.83%
Calls: -56.41%
Puts: -2.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $351.1K
Calls: $115.9K (33%)
Puts: $235.2K (67%)
Prior (09/29) $483.9K
Calls: $328.7K (68%)
Puts: $155.2K (32%)
Current vs Prior -27.44%
Calls: -64.75%
Puts: +51.59%
Prior 7-Day Total $3.81M
Calls: $2.16M (57%)
Puts: $1.65M (43%)
Prior 7-Day Average $634.9K
Calls: $308.7K (57%)
Puts: $235.5K (43%)
Current vs Prior 7-Day Avg -44.69%
Calls: -62.46%
Puts: -0.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.16
Prior (09/29) 0.58
Current vs Prior +98.86%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +99.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 34,595
Calls: 19,927 (58%)
Puts: 14,668 (42%)
Prior (09/29) 30,211
Calls: 17,837 (59%)
Puts: 12,374 (41%)
Current vs Prior +14.51%
Prior 7-Day Total 284,968
Calls: 184,250 (65%)
Puts: 100,718 (35%)
Prior 7-Day Average 40,709
Calls: 26,321 (65%)
Puts: 14,388 (35%)
Current vs Prior 7-Day Avg -15.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.79% | 3.26%3.69% | 7.40%
Prior 2.19% | 3.15%3.69% | 8.21%
Current vs Prior -18.58% | +3.36%+0.02% | -9.91%
Prior 7-Day Avg 2.48% | 3.24%3.52% | 7.46%
Current vs 7-Day Avg -27.86% | +0.38%+4.77% | -0.82%
Prior 7-Day Eod 2.19% | 3.15%3.69% | 8.21%
Current vs 7-Day Eod -18.58% | +3.36%+0.02% | -9.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($235.2K). Slightly bearish P/C ratio of 1.16. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 28.809.50$9.157.7%20.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 22.855.40$4.1361.7%40.974
$72.00Oct 29.8012.90$11.3527.3%20.85--
$74.00Oct 28.809.50$9.157.7%20.85--
$73.00Oct 28.5010.50$9.5021.1%20.84--
$78.00Oct 23.806.40$5.1051.0%40.844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 166.307.20$6.7513.3%10.96--
$85.00Oct 21.503.50$2.5080.0%10.85--
$84.00Oct 20.802.50$1.65103.0%20.77--
$85.00Oct 162.252.55$2.4012.5%200.732.7K
$84.00Oct 91.002.10$1.5571.0%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 573, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.000.10$0.05200.0%1090.031.3K
$85.00Oct 160.450.70$0.5743.9%390.27215
$87.50Oct 160.150.30$0.2268.2%360.122.7K
$84.00Oct 160.801.70$1.2572.0%320.40106
$85.00Oct 90.250.50$0.3865.8%200.2497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 20.050.15$0.10100.0%570.1249
$78.00Oct 90.000.35$0.18194.4%510.09162
$83.00Oct 20.400.70$0.5554.5%320.53--
$79.00Oct 90.050.20$0.13115.4%320.0968
$82.50Oct 160.801.30$1.0547.6%210.46424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 129.1%, max 429.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 2Oct 3091.7%17.3%429.3%340
$84.00Oct 2Oct 3024.6%22.7%8.0%15374
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 2Oct 1625.0%17.3%44.4%578
$80.00Oct 9Oct 3026.1%19.4%34.6%640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.86, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Oct 2$0.35$0.65$0.3584%1.86$73.35
$86.00$87.50Oct 16$0.16$1.34$0.1619%8.38$86.16
$85.00$86.00Oct 16$0.19$0.81$0.1927%4.26$85.19
$83.00$84.00Oct 30$0.45$0.55$0.4549%1.22$83.45
$85.00$88.00Oct 9$0.30$2.70$0.3024%9.00$85.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 16$0.30$0.70$0.3073%2.33$84.70
$84.00$81.00Oct 9$1.12$1.88$1.1270%1.68$82.88
$83.00$82.00Oct 2$0.30$0.70$0.3053%2.33$82.70
$82.00$81.00Oct 16$0.30$0.70$0.3039%2.33$81.70
$82.50$82.00Oct 16$0.20$0.30$0.2046%1.50$82.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.15, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$86.00Oct 30$1.07$1.07$0.9358%1.15$85.07
$84.00$85.00Oct 16$0.68$0.68$0.3260%2.13$84.68
$83.00$84.00Oct 9$0.68$0.68$0.3249%2.13$83.68
$87.50$90.00Oct 16$0.17$0.17$2.3388%0.07$87.67
$85.00$88.00Oct 9$0.30$0.30$2.7076%0.11$85.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$78.00Oct 16$0.45$0.45$1.5575%0.29$79.55
$80.00$79.00Oct 9$0.20$0.20$0.8082%0.25$79.80
$82.00$81.00Oct 2$0.15$0.15$0.8573%0.18$81.85
$82.50$82.00Oct 16$0.20$0.20$0.3054%0.67$82.30
$82.00$81.00Oct 16$0.30$0.30$0.7061%0.43$81.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.23% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 2$0.20$1.65$1.85$82.15$85.852.23%
$84.00Oct 9$0.40$1.55$1.95$82.05$85.952.35%
$85.00Oct 2$0.15$2.50$2.65$82.35$87.653.20%
$85.00Oct 16$0.57$2.40$2.97$82.03$87.973.58%
$84.00Oct 16$1.25$2.10$3.35$80.65$87.354.04%
$90.00Oct 16$0.05$6.75$6.80$83.20$96.808.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.25% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Oct 9$0.08$0.13$0.21$78.79$88.21
$88.00$77.00Oct 9$0.08$0.15$0.23$76.77$88.23
$85.00$81.00Oct 2$0.15$0.10$0.25$80.75$85.25
$88.00$78.00Oct 9$0.08$0.18$0.26$77.74$88.26
$84.00$81.00Oct 2$0.20$0.10$0.30$80.70$84.30
$87.50$78.00Oct 16$0.22$0.20$0.42$77.58$87.92
$89.00$79.00Oct 9$0.30$0.13$0.43$78.57$89.43
$85.00$82.00Oct 2$0.15$0.25$0.40$81.60$85.40
$88.00$80.00Oct 9$0.08$0.33$0.41$79.59$88.41
$84.00$82.00Oct 2$0.20$0.25$0.45$81.55$84.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.44, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8086/88Oct 16$0.61$1.3956%0.44$79.39$86.61
78/8088/90Oct 16$0.62$1.8863%0.33$79.38$88.12
78/8085/86Oct 16$0.64$1.3648%0.47$79.36$85.64
79/8085/88Oct 9$0.50$2.5058%0.20$79.50$85.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 16$0.49$0.5121%1.04
$83.00$84.00$85.00Oct 9$0.66$0.3427%0.52
$74.00$76.00$78.00Oct 2$0.55$1.451%2.64
$86.00$87.00$88.00Oct 2$0.99$0.0128%0.01
$84.00$85.00$86.00Oct 2$0.92$0.087%0.09
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Oct 2$0.15$0.8540%5.67
$78.00$79.00$80.00Oct 9$0.25$0.758%3.00
$80.00$81.00$82.00Oct 16$0.40$0.6014%1.50
$82.00$83.00$84.00Oct 2$0.80$0.2050%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$87.501:2Oct 16-$0.06$1.44
$84.00$85.001:2Oct 2-$0.10$0.90
$85.00$86.001:2Oct 16-$0.19$0.81
$84.00$85.001:2Oct 9-$0.36$0.64
$86.00$87.001:2Oct 30-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$82.501:2Oct 16$0.00$1.50
$82.00$81.001:2Oct 16-$0.25$0.75
$85.00$84.001:2Oct 2-$0.80$0.20
$81.00$80.001:2Oct 9-$0.23$0.77
$78.00$77.001:2Oct 9-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.11%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Oct 30$1.750.490.1%2.11%2.24%1--
$87.00Nov 6$0.400.245.0%0.48%5.44%20--
$84.00Oct 16$0.800.401.3%0.97%2.30%32106
$84.00Oct 30$0.600.421.3%0.72%2.06%6109
$85.00Oct 16$0.450.272.5%0.54%3.09%39215
$87.00Oct 30$0.100.195.0%0.12%5.08%5--
$83.00Oct 9$0.800.510.1%0.97%1.10%2--
$86.00Oct 30$0.100.233.8%0.12%3.87%1--
$86.00Oct 16$0.200.193.8%0.24%3.99%21.5K
$85.00Oct 9$0.250.242.5%0.30%2.85%2097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 855
Total Puts 992
Put/Call Ratio 1.16
Net Difference -137

Prior's Put/Call Breakdown

Total Calls 1,414
Total Puts 825
Put/Call Ratio 0.58
Net Difference 589

Prior 7-Day Put/Call Summary

Total Calls 13,729
Total Puts 7,112
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All