SOFI - Options Database

SOFI

SOFI TECHNOLOGIES IN

$18.78 +0.86%

$18.79 (+0.05%)🌙

as of 07/10 07:04 PM

(7/10 10:01) ◀

Friday, July 10, 2026 (7:04pm)

▶ (7/13 09:35)

◀ 7/10 19:04 ▶

Option Volume

Detail

ℹ

Current (07/10) 692,420

Calls: 532,138 (77%)

Puts: 160,282 (23%)

Prior (07/09) 353,613

Calls: 262,982 (74%)

Puts: 90,631 (26%)

Current vs Prior +95.81%

Calls: +102.35% (Calls)

Puts: +76.85% (Puts)

Prior 7-Day Total 2,595,000

Calls: 1,927,968 (74%)

Puts: 667,032 (26%)

Prior 7-Day Average 370,714

Calls: 275,424 (74%)

Puts: 95,290 (26%)

Current vs Prior 7-Day Avg +86.78%

Calls: +93.21%

Puts: +68.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $48.92M

Calls: $38.76M (79%)

Puts: $10.17M (21%)

Prior (07/09) $31.84M

Calls: $26.88M (84%)

Puts: $4.97M (16%)

Current vs Prior +53.64%

Calls: +44.19%

Puts: +104.74%

Prior 7-Day Total $223.78M

Calls: $183.33M (82%)

Puts: $40.45M (18%)

Prior 7-Day Average $31.97M

Calls: $26.19M (82%)

Puts: $5.78M (18%)

Current vs Prior 7-Day Avg +53.04%

Calls: +47.98%

Puts: +75.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.30

Prior (07/09) 0.34

Current vs Prior -12.60%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -13.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 3,694,165

Calls: 2,624,744 (71%)

Puts: 1,069,421 (29%)

Prior (07/09) 3,515,563

Calls: 2,477,410 (70%)

Puts: 1,038,153 (30%)

Current vs Prior +5.08%

Prior 7-Day Total 24,460,944

Calls: 17,298,685 (71%)

Puts: 7,162,259 (29%)

Prior 7-Day Average 3,494,420

Calls: 2,471,240 (71%)

Puts: 1,023,179 (29%)

Current vs Prior 7-Day Avg +5.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.66% | 7.61%7.61% | 17.78%

Prior 4.40% | 8.38%8.38% | 18.42%

Current vs Prior +72.90% | +21.39%-9.11% | -3.45%

Prior 7-Day Avg 5.86% | 9.32%9.36% | 18.88%

Current vs 7-Day Avg +29.90% | +9.15%-18.61% | -5.82%

Prior 7-Day Eod 4.40% | 8.38%-- | --

Current vs 7-Day Eod +72.90% | +21.39%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.25% | 3.19%

Calls: 7.41% | 2.82%

Puts: 9.09% | 3.57%

Prior 2.92% | 3.66%

Calls: 2.56% | 2.83%

Puts: 3.28% | 4.49%

Current vs Prior +182.53% | -12.84%

Prior 7-Day Avg 4.41% | 4.49%

Calls: 3.21% | 2.83%

Puts: 5.61% | 6.14%

Current vs 7-Day Avg +86.89% | -28.89%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($38.76M) vs puts ($10.17M). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 5.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 7	1.33	1.34	$1.34	0.7%	247	0.52	1.1K
$19.00	Aug 21	1.60	1.62	$1.61	1.2%	3.7K	0.53	18.0K
$20.00	Jul 31	0.78	0.79	$0.79	1.3%	54.3K	0.39	10.6K
$20.00	Aug 21	1.20	1.22	$1.21	1.7%	9.6K	0.44	42.8K
$19.50	Jul 24	0.53	0.54	$0.54	1.9%	1.9K	0.39	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.67	0.68	$0.68	1.5%	11.7K	0.54	6.1K
$18.50	Jul 24	0.66	0.67	$0.67	1.5%	598	0.42	2.2K
$18.00	Aug 21	1.22	1.24	$1.23	1.6%	1.4K	0.38	7.6K
$19.00	Aug 21	1.71	1.74	$1.73	1.7%	899	0.47	6.7K
$18.00	Jul 24	0.47	0.48	$0.48	2.1%	1.1K	0.33	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.06	0.07	$0.07	14.3%	7.6K	0.09	21.4K
$22.00	Jul 24	0.09	0.10	$0.10	10.0%	1.4K	0.10	4.9K
$20.50	Jul 17	0.10	0.11	$0.11	9.1%	9.6K	0.14	6.7K
$21.00	Jul 24	0.16	0.19	$0.18	16.7%	1.7K	0.17	5.6K
$20.00	Jul 17	0.18	0.19	$0.19	5.3%	37.7K	0.23	47.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	0.05	0.06	$0.06	16.7%	715	0.07	15.1K
$17.00	Jul 17	0.09	0.10	$0.10	10.0%	5.4K	0.12	18.0K
$16.00	Jul 24	0.09	0.10	$0.10	10.0%	618	0.09	3.9K
$16.50	Jul 24	0.13	0.15	$0.14	14.3%	885	0.12	2.8K
$17.50	Jul 17	0.15	0.16	$0.16	6.3%	5.7K	0.18	7.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 10	1.77	4.85	$3.31	93.1%	35	1.00	184
$16.00	Jul 10	2.65	4.10	$3.38	42.9%	117	1.00	961
$16.50	Jul 10	2.21	2.40	$2.30	8.3%	120	1.00	959
$17.00	Jul 10	1.75	1.82	$1.79	3.9%	8.8K	1.00	10.4K
$17.50	Jul 10	1.24	1.34	$1.29	7.8%	1.0K	1.00	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	2.62	3.80	$3.21	36.8%	90	0.99	13
$21.50	Jul 10	1.14	4.20	$2.67	114.6%	24	0.99	16
$21.00	Jul 10	0.93	3.75	$2.34	120.5%	5	0.98	45
$20.50	Jul 10	1.55	3.20	$2.38	69.3%	90	0.98	155
$20.00	Jul 10	0.95	2.28	$1.61	82.6%	928	0.98	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 527.9K, top 54.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	0.78	0.79	$0.79	1.3%	54.3K	0.39	10.6K
$19.00	Jul 10	0.00	0.01	$0.01	100.0%	52.1K	0.07	30.2K
$20.00	Jul 17	0.18	0.19	$0.19	5.3%	37.7K	0.23	47.0K
$19.00	Jul 17	0.48	0.49	$0.49	2.0%	28.8K	0.46	32.9K
$19.50	Jul 10	0.00	0.01	$0.01	100.0%	28.8K	0.03	23.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 10	0.14	0.24	$0.19	52.6%	31.2K	0.93	3.5K
$18.50	Jul 10	0.00	0.01	$0.01	100.0%	23.7K	0.06	4.7K
$19.00	Jul 17	0.67	0.68	$0.68	1.5%	11.7K	0.54	6.1K
$18.00	Jul 17	0.26	0.27	$0.27	3.7%	8.4K	0.28	13.8K
$18.50	Jul 17	0.42	0.44	$0.43	4.7%	8.0K	0.40	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 778.7%, max 1549.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Jul 10	Aug 7	1098.5%	70.9%	1450.1%	37	184
$16.00	Jul 10	Aug 21	936.6%	66.5%	1308.9%	425	9.6K
$22.00	Jul 10	Aug 21	908.9%	66.2%	1272.9%	1.1K	20.2K
$21.50	Jul 10	Aug 14	794.3%	63.1%	1158.7%	297	4.2K
$16.50	Jul 10	Aug 14	777.0%	63.2%	1129.4%	124	959

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Jul 10	Aug 14	1098.5%	66.6%	1549.5%	93	2.4K
$21.50	Jul 10	Jul 24	794.3%	55.0%	1344.6%	28	18
$16.00	Jul 10	Aug 21	936.6%	66.5%	1308.9%	956	14.8K
$22.00	Jul 10	Aug 21	908.9%	66.2%	1272.9%	185	3.6K
$16.50	Jul 10	Aug 14	777.0%	63.2%	1129.4%	436	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 4.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$21.50	Jul 31	$0.11	$0.39	$0.11	3.55	$21.11
$19.50	$20.00	Jul 17	$0.12	$0.38	$0.12	3.17	$19.62
$20.00	$20.50	Jul 24	$0.12	$0.38	$0.12	3.17	$20.12
$21.50	$22.00	Aug 7	$0.12	$0.38	$0.12	3.17	$21.62
$20.00	$20.50	Aug 14	$0.12	$0.38	$0.12	3.17	$20.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$17.00	Jul 24	$0.10	$0.40	$0.10	4.00	$17.40
$18.00	$17.50	Jul 17	$0.11	$0.39	$0.11	3.55	$17.89
$16.50	$16.00	Aug 7	$0.11	$0.39	$0.11	3.55	$16.39
$16.00	$15.50	Aug 14	$0.11	$0.39	$0.11	3.55	$15.89
$17.00	$16.50	Jul 31	$0.12	$0.38	$0.12	3.17	$16.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 5.67, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$18.00	Jul 17	$0.40	$0.40	$0.10	4.00	$17.90
$16.00	$16.50	Jul 24	$0.40	$0.40	$0.10	4.00	$16.40
$17.50	$18.00	Aug 14	$0.39	$0.39	$0.11	3.55	$17.89
$17.50	$18.00	Jul 24	$0.37	$0.37	$0.13	2.85	$17.87
$16.00	$16.50	Aug 7	$0.37	$0.37	$0.13	2.85	$16.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Jul 31	$0.85	$0.85	$0.15	5.67	$21.15
$22.00	$21.00	Aug 21	$0.82	$0.82	$0.18	4.56	$21.18
$20.00	$19.50	Jul 17	$0.37	$0.37	$0.13	2.85	$19.63
$20.50	$20.00	Jul 24	$0.37	$0.37	$0.13	2.85	$20.13
$21.00	$20.00	Aug 7	$0.74	$0.74	$0.26	2.85	$20.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.24, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 10	Jul 17	$0.06	674.5%	59.3%
$16.50	Jul 10	Jul 17	$0.09	777.0%	66.2%
$20.50	Jul 10	Jul 17	$0.10	548.6%	57.1%
$17.00	Jul 10	Jul 17	$0.11	618.8%	63.1%
$20.00	Jul 10	Jul 17	$0.18	415.2%	56.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Jul 10	Jul 17	$0.07	794.3%	62.8%
$17.00	Jul 10	Jul 17	$0.09	618.8%	63.1%
$17.50	Jul 10	Jul 17	$0.15	460.6%	59.3%
$18.00	Jul 10	Jul 17	$0.26	299.8%	57.2%
$18.50	Jul 10	Jul 17	$0.42	129.1%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.06% of stock, avg 14.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Jul 10	$0.01	$0.19	$0.20	$18.80	$19.20	1.06%
$18.50	Jul 10	$0.31	$0.01	$0.32	$18.18	$18.82	1.70%
$18.00	Jul 10	$0.80	$0.01	$0.81	$17.19	$18.81	4.31%
$19.50	Jul 10	$0.01	$1.09	$1.10	$18.40	$20.60	5.86%
$19.00	Jul 17	$0.49	$0.68	$1.17	$17.83	$20.17	6.23%
$18.50	Jul 17	$0.75	$0.43	$1.18	$17.32	$19.68	6.28%
$17.50	Jul 10	$1.29	$0.01	$1.30	$16.20	$18.80	6.92%
$19.50	Jul 17	$0.31	$0.99	$1.30	$18.20	$20.80	6.92%
$18.00	Jul 17	$1.08	$0.27	$1.35	$16.65	$19.35	7.19%
$20.00	Jul 17	$0.19	$1.36	$1.55	$18.45	$21.55	8.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.11% of stock, avg 7.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$18.50	Jul 10	$0.01	$0.01	$0.02	$18.48	$19.02
$21.00	$16.50	Jul 17	$0.07	$0.06	$0.13	$16.37	$21.13
$20.50	$16.50	Jul 17	$0.11	$0.06	$0.17	$16.33	$20.67
$21.00	$17.00	Jul 17	$0.07	$0.10	$0.17	$16.83	$21.17
$20.50	$17.00	Jul 17	$0.11	$0.10	$0.21	$16.79	$20.71
$21.00	$17.50	Jul 17	$0.07	$0.16	$0.23	$17.27	$21.23
$20.00	$16.50	Jul 17	$0.19	$0.06	$0.25	$16.25	$20.25
$20.50	$17.50	Jul 17	$0.11	$0.16	$0.27	$17.23	$20.77
$20.00	$17.00	Jul 17	$0.19	$0.10	$0.29	$16.71	$20.29
$21.00	$16.50	Jul 24	$0.18	$0.14	$0.32	$16.18	$21.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 5.67, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	21/22	Aug 21	$0.85	$0.15	5.67	$19.15	$21.85
18/19	20/21	Aug 21	$0.81	$0.19	4.26	$18.19	$20.81
18/18	19/20	Jul 31	$0.40	$0.10	4.00	$17.60	$19.40
19/20	20/21	Jul 31	$0.40	$0.10	4.00	$19.10	$20.90
16/17	20/20	Aug 14	$0.40	$0.10	4.00	$16.60	$19.90
17/18	19/20	Aug 21	$0.80	$0.20	4.00	$17.20	$19.80
16/17	18/19	Aug 21	$0.79	$0.21	3.76	$16.21	$18.79
18/18	19/20	Jul 24	$0.39	$0.11	3.55	$18.11	$19.39
18/18	20/20	Jul 31	$0.39	$0.11	3.55	$18.11	$19.89
17/18	19/20	Aug 7	$0.39	$0.11	3.55	$17.11	$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 21	$0.06	$0.94	15.67
$16.00	$17.00	$18.00	Aug 21	$0.09	$0.91	10.11
$17.00	$18.00	$19.00	Aug 21	$0.09	$0.91	10.11
$19.00	$20.00	$21.00	Aug 21	$0.09	$0.91	10.11
$17.00	$17.50	$18.00	Aug 7	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$18.50	$19.00	Jul 24	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 31	$0.05	$0.45	9.00
$17.00	$18.00	$19.00	Aug 21	$0.10	$0.90	9.00
$18.00	$19.00	$20.00	Aug 21	$0.10	$0.90	9.00
$19.00	$20.00	$21.00	Aug 21	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.25, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$22.00	1:2	Aug 21	-$0.40	$0.60
$19.50	$20.00	1:2	Jul 17	-$0.07	$0.43
$21.50	$22.00	1:2	Jul 24	-$0.09	$0.41
$20.00	$21.00	1:2	Aug 21	-$0.59	$0.41
$20.50	$21.00	1:2	Jul 24	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Aug 21	-$0.25	$0.75
$18.00	$17.00	1:2	Aug 21	-$0.43	$0.57
$16.00	$15.50	1:2	Jul 24	-$0.06	$0.44
$16.50	$16.00	1:2	Jul 24	-$0.06	$0.44
$17.00	$16.50	1:2	Jul 24	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.52%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 21	$1.60	0.53	1.2%	8.52%	9.69%	3.7K	18.0K
$19.00	Aug 14	$1.38	0.51	1.2%	7.35%	8.52%	268	593
$19.00	Aug 7	$1.33	0.52	1.2%	7.08%	8.25%	247	1.1K
$20.00	Aug 21	$1.20	0.44	6.5%	6.39%	12.89%	9.6K	42.8K
$19.00	Jul 31	$1.16	0.51	1.2%	6.18%	7.35%	2.4K	6.8K
$19.50	Aug 14	$1.15	0.46	3.8%	6.12%	9.96%	79	72
$19.50	Aug 7	$1.09	0.46	3.8%	5.80%	9.64%	6.3K	770
$20.00	Aug 14	$0.97	0.41	6.5%	5.17%	11.66%	398	591
$19.50	Jul 31	$0.95	0.45	3.8%	5.06%	8.89%	7.2K	2.5K
$20.00	Aug 7	$0.90	0.41	6.5%	4.79%	11.29%	1.8K	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532,138

Total Puts 160,282

Put/Call Ratio 0.30

Net Difference 371,856

Prior's Put/Call Breakdown

Total Calls 262,982

Total Puts 90,631

Put/Call Ratio 0.34

Net Difference 172,351

Prior 7-Day Put/Call Summary

Total Calls 1,927,968

Total Puts 667,032

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card