Tour v325
SOFI
SOFI TECHNOLOGIES IN
$18.13 -3.46%
$18.14 (+0.05%)🌙
as of 07/13 07:02 PM
(7/13 10:00) ◀
|
Monday, July 13, 2026 (7:02pm)
January 2026
|
▶ (7/14 19:27)
◀ 7/13 19:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 440,853
Calls: 343,096 (78%)
Puts: 97,757 (22%)
Prior (07/10) 692,420
Calls: 532,138 (77%)
Puts: 160,282 (23%)
Current vs Prior -36.33%
Calls: -35.52% (Calls)
Puts: -39.01% (Puts)
Prior 7-Day Total 3,019,269
Calls: 2,263,573 (75%)
Puts: 755,696 (25%)
Prior 7-Day Average 431,324
Calls: 323,367 (75%)
Puts: 107,956 (25%)
Current vs Prior 7-Day Avg +2.21%
Calls: +6.10%
Puts: -9.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $35.47M
Calls: $28.88M (81%)
Puts: $6.59M (19%)
Prior (07/10) $48.92M
Calls: $38.76M (79%)
Puts: $10.17M (21%)
Current vs Prior -27.51%
Calls: -25.49%
Puts: -35.18%
Prior 7-Day Total $248.67M
Calls: $202.41M (81%)
Puts: $46.26M (19%)
Prior 7-Day Average $35.52M
Calls: $28.92M (81%)
Puts: $6.61M (19%)
Current vs Prior 7-Day Avg -0.16%
Calls: -0.14%
Puts: -0.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.28
Prior (07/10) 0.30
Current vs Prior -5.40%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -16.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,440,595
Calls: 2,532,984 (74%)
Puts: 907,611 (26%)
Prior (07/10) 3,694,165
Calls: 2,624,744 (71%)
Puts: 1,069,421 (29%)
Current vs Prior -6.86%
Prior 7-Day Total 24,847,855
Calls: 17,534,173 (71%)
Puts: 7,313,682 (29%)
Prior 7-Day Average 3,549,693
Calls: 2,504,881 (71%)
Puts: 1,044,811 (29%)
Current vs Prior 7-Day Avg -3.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.39% | 10.09%7.39% | 17.87%
Prior 7.61% | 10.17%7.61% | 17.78%
Current vs Prior -2.93% | -0.75%-2.93% | +0.48%
Prior 7-Day Avg 6.16% | 9.50%9.01% | 18.66%
Current vs 7-Day Avg +19.97% | +6.21%-17.95% | -4.25%
Prior 7-Day Eod 7.61% | 10.17%7.61% | 17.78%
Current vs 7-Day Eod -2.93% | -0.75%-2.93% | +0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Prior 8.25% | 3.19%
Calls: 7.41% | 2.82%
Puts: 9.09% | 3.57%
Current vs Prior -62.91% | +17.55%
Prior 7-Day Avg 4.67% | 4.05%
Calls: 3.72% | 2.74%
Puts: 5.61% | 5.37%
Current vs 7-Day Avg -34.46% | -7.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($28.88M) vs puts ($6.59M). Extreme bullish P/C ratio of 0.28 - heavy call buying (343,096 calls vs 97,757 puts). Call-heavy open interest (2,532,984 calls vs 907,611 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 311.301.32$1.311.5%6340.552.4K
$19.00Aug 211.301.32$1.311.5%8870.4718.9K
$18.00Jul 170.600.61$0.611.6%5.2K0.5628.2K
$20.00Jul 310.580.59$0.591.7%56.6K0.3255.5K
$20.00Aug 210.960.98$0.972.1%8.7K0.3842.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 170.720.73$0.731.4%8.0K0.595.8K
$19.00Jul 171.061.08$1.071.9%5.5K0.728.0K
$16.00Jul 310.370.38$0.382.6%1.0K0.203.7K
$18.00Aug 211.491.53$1.512.6%1.3K0.448.1K
$17.00Aug 211.021.05$1.042.9%8720.346.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.070.08$0.0812.5%24.6K0.1154.7K
$21.50Jul 240.070.08$0.0812.5%8800.082.6K
$21.00Jul 240.100.11$0.119.1%2.8K0.116.9K
$19.50Jul 170.120.13$0.137.7%14.2K0.1814.7K
$20.50Jul 240.150.16$0.166.3%2.4K0.154.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.060.07$0.0714.3%2.2K0.1014.8K
$16.00Jul 240.110.13$0.1216.7%1.1K0.123.6K
$17.00Jul 170.130.14$0.147.1%7.8K0.1818.9K
$15.00Jul 310.180.20$0.1910.5%7500.123.2K
$16.50Jul 240.190.21$0.2010.0%1.2K0.182.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.103.25$3.184.7%640.985.7K
$15.50Jul 172.562.76$2.667.5%450.97126
$15.00Jul 241.803.25$2.5357.3%120.951.2K
$16.00Jul 172.152.22$2.193.2%1.2K0.9520.1K
$15.50Jul 242.563.70$3.1336.4%170.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 173.253.50$3.387.4%21.0033
$21.00Jul 172.783.00$2.897.6%980.941.9K
$20.50Jul 172.292.51$2.409.2%890.93169
$20.00Jul 171.891.98$1.944.6%4410.894.9K
$21.00Jul 242.853.10$2.988.4%440.89112

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 297.7K, top 56.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.580.59$0.591.7%56.6K0.3255.5K
$20.00Jul 170.070.08$0.0812.5%24.6K0.1154.7K
$18.50Jul 170.370.38$0.382.6%20.6K0.4112.2K
$20.50Jul 170.040.05$0.0520.0%16.3K0.079.4K
$19.00Jul 170.210.23$0.229.1%16.1K0.2833.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.440.46$0.454.4%11.6K0.4416.0K
$18.50Jul 170.720.73$0.731.4%8.0K0.595.8K
$17.00Jul 170.130.14$0.147.1%7.8K0.1818.9K
$17.50Jul 170.250.26$0.263.8%7.1K0.308.2K
$19.00Jul 171.061.08$1.071.9%5.5K0.728.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 10.3%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2193.7%68.9%35.9%20012.8K
$21.50Jul 17Aug 1482.7%67.4%22.7%3.2K4.8K
$16.00Jul 17Aug 2177.9%67.9%14.7%1.6K28.7K
$15.50Jul 17Aug 1479.9%69.9%14.4%46126
$20.50Jul 17Aug 1478.1%69.3%12.7%16.4K9.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2193.7%68.9%35.9%1.9K32.2K
$21.50Jul 17Aug 1482.7%67.4%22.7%433
$16.00Jul 17Aug 2177.9%67.9%14.7%1.9K31.1K
$15.50Jul 17Aug 1479.9%69.9%14.4%7163.9K
$20.50Jul 17Aug 1478.1%69.3%12.7%104169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 24$0.10$0.40$0.104.00$19.60
$20.00$20.50Jul 31$0.12$0.38$0.123.17$20.12
$20.00$21.00Aug 21$0.25$0.75$0.253.00$20.25
$19.00$19.50Jul 24$0.13$0.37$0.132.85$19.13
$19.50$20.00Aug 7$0.13$0.37$0.132.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Jul 24$0.11$0.39$0.113.55$16.89
$16.00$15.50Jul 31$0.11$0.39$0.113.55$15.89
$15.50$15.00Aug 7$0.11$0.39$0.113.55$15.39
$16.00$15.50Aug 7$0.11$0.39$0.113.55$15.89
$15.50$15.00Aug 14$0.11$0.39$0.113.55$15.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Jul 24$0.40$0.40$0.104.00$16.40
$16.50$17.00Jul 24$0.40$0.40$0.104.00$16.90
$17.00$17.50Jul 17$0.39$0.39$0.113.55$17.39
$16.00$16.50Jul 31$0.37$0.37$0.132.85$16.37
$16.00$16.50Aug 7$0.36$0.36$0.142.57$16.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Jul 31$0.40$0.40$0.104.00$20.10
$21.00$20.50Jul 31$0.39$0.39$0.113.55$20.61
$21.00$20.00Aug 21$0.73$0.73$0.272.70$20.27
$19.50$19.00Jul 24$0.35$0.35$0.152.33$19.15
$19.50$19.00Jul 31$0.35$0.35$0.152.33$19.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 17Jul 24$0.0682.7%67.4%
$21.00Jul 17Jul 24$0.0879.8%65.8%
$16.00Jul 17Jul 24$0.0977.9%64.1%
$20.50Jul 17Jul 24$0.1178.1%65.3%
$20.00Jul 17Jul 24$0.1475.1%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.0579.9%65.4%
$16.00Jul 17Jul 24$0.0877.9%64.1%
$21.00Jul 17Jul 24$0.0979.8%65.8%
$20.50Jul 17Jul 24$0.1178.1%65.3%
$16.50Jul 17Jul 24$0.1373.1%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.85% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.61$0.45$1.06$16.94$19.065.85%
$18.50Jul 17$0.38$0.73$1.11$17.39$19.616.12%
$17.50Jul 17$0.91$0.26$1.17$16.33$18.676.45%
$19.00Jul 17$0.22$1.07$1.29$17.71$20.297.12%
$17.00Jul 17$1.30$0.14$1.44$15.56$18.447.94%
$18.00Jul 24$0.87$0.70$1.57$16.43$19.578.66%
$18.50Jul 24$0.64$0.96$1.60$16.90$20.108.83%
$19.50Jul 17$0.13$1.48$1.61$17.89$21.118.88%
$17.50Jul 24$1.14$0.48$1.62$15.88$19.128.94%
$19.00Jul 24$0.45$1.30$1.75$17.25$20.759.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.50% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Jul 17$0.05$0.04$0.09$15.91$20.59
$20.00$16.00Jul 17$0.08$0.04$0.12$15.88$20.12
$20.50$16.50Jul 17$0.05$0.07$0.12$16.38$20.62
$20.00$16.50Jul 17$0.08$0.07$0.15$16.35$20.15
$19.50$16.00Jul 17$0.13$0.04$0.17$15.83$19.67
$20.50$17.00Jul 17$0.05$0.14$0.19$16.81$20.69
$19.50$16.50Jul 17$0.13$0.07$0.20$16.30$19.70
$20.00$17.00Jul 17$0.08$0.14$0.22$16.78$20.22
$19.00$16.00Jul 17$0.22$0.04$0.26$15.74$19.26
$19.50$17.00Jul 17$0.13$0.14$0.27$16.73$19.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 5.25, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.84$0.165.25$18.16$20.84
17/1819/20Aug 21$0.81$0.194.26$17.19$19.81
17/1818/18Jul 24$0.40$0.104.00$17.10$18.40
16/1718/18Jul 31$0.40$0.104.00$16.60$18.40
16/1718/19Aug 21$0.79$0.213.76$16.21$18.79
18/1819/20Jul 24$0.39$0.113.55$18.11$19.39
17/1818/19Jul 31$0.39$0.113.55$17.11$18.89
16/1718/18Aug 7$0.39$0.113.55$16.61$17.89
16/1617/18Aug 14$0.39$0.113.55$15.61$17.39
16/1618/18Aug 14$0.39$0.113.55$15.61$17.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$16.50$17.00$17.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.06$0.9415.67
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$17.00$17.50$18.00Jul 24$0.05$0.459.00
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$15.00$16.00$17.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.15, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.47$0.53
$21.00$21.501:2Jul 24-$0.05$0.45
$18.50$19.001:2Jul 17-$0.06$0.44
$20.50$21.001:2Jul 24-$0.06$0.44
$20.00$20.501:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.15$0.85
$17.00$16.001:2Aug 21-$0.30$0.70
$18.00$17.501:2Jul 17-$0.07$0.43
$18.00$17.001:2Aug 21-$0.57$0.43
$17.00$16.501:2Jul 24-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.17%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Aug 14$1.300.512.0%7.17%9.21%1.3K143
$19.00Aug 21$1.300.474.8%7.17%11.97%88718.9K
$18.50Aug 7$1.190.502.0%6.56%8.60%454589
$19.00Aug 14$1.120.464.8%6.18%10.98%149485
$18.50Jul 31$1.070.492.0%5.90%7.94%1.4K3.5K
$19.00Aug 7$1.010.444.8%5.57%10.37%4781.1K
$20.00Aug 21$0.960.3810.3%5.30%15.61%8.7K42.4K
$19.50Aug 14$0.950.417.6%5.24%12.80%161130
$19.00Jul 31$0.880.434.8%4.85%9.65%3.0K7.4K
$19.50Aug 7$0.810.397.6%4.47%12.02%3916.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,096
Total Puts 97,757
Put/Call Ratio 0.28
Net Difference 245,339

Prior's Put/Call Breakdown

Total Calls 532,138
Total Puts 160,282
Put/Call Ratio 0.30
Net Difference 371,856

Prior 7-Day Put/Call Summary

Total Calls 2,263,573
Total Puts 755,696
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All