SOFI - Options Database

SOFI

SOFI TECHNOLOGIES IN

$18.67 +2.36%

(7/6 09:35) ◀

Monday, July 6, 2026 (9:40am)

▶ (7/6 09:45)

◀ 7/6 09:40 ▶

Option Volume

Detail

ℹ

Current (07/06 9:40am) 44,050

Calls: 34,982 (79%)

Puts: 9,068 (21%)

Prior (07/02) 57,810

Calls: 49,866 (86%)

Puts: 7,944 (14%)

Current vs Prior -23.80%

Calls: -29.85% (Calls)

Puts: +14.15% (Puts)

Prior 7-Day Total 1,370,859

Calls: 990,138 (72%)

Puts: 380,721 (28%)

Prior 7-Day Average 274,171

Calls: 141,448 (72%)

Puts: 54,388 (28%)

Current vs Prior 7-Day Avg -83.93%

Calls: -75.27%

Puts: -83.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:40am) $3.35M

Calls: $2.97M (89%)

Puts: $381.5K (11%)

Prior (07/02) $3.44M

Calls: $3.20M (93%)

Puts: $235.3K (7%)

Current vs Prior -2.39%

Calls: -7.13%

Puts: +62.16%

Prior 7-Day Total $128.86M

Calls: $84.77M (66%)

Puts: $44.09M (34%)

Prior 7-Day Average $25.77M

Calls: $12.11M (66%)

Puts: $6.30M (34%)

Current vs Prior 7-Day Avg -86.98%

Calls: -75.45%

Puts: -93.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:40am) 0.26

Prior (07/02) 0.16

Current vs Prior +62.72%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -26.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:40am) 3,833,567

Calls: 2,558,888 (67%)

Puts: 1,274,679 (33%)

Prior (07/02) 3,979,801

Calls: 2,659,331 (67%)

Puts: 1,320,470 (33%)

Current vs Prior -3.67%

Prior 7-Day Total 20,862,910

Calls: 13,877,296 (67%)

Puts: 6,985,614 (33%)

Prior 7-Day Average 4,172,582

Calls: 2,775,459 (67%)

Puts: 1,397,122 (33%)

Current vs Prior 7-Day Avg -8.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.39% | 10.28%10.28% | 19.23%

Prior 3.88% | 8.09%-- | --

Current vs Prior +90.33% | +27.11%-- | --

Prior 7-Day Avg 6.76% | 9.90%-- | --

Current vs 7-Day Avg +9.31% | +3.91%-- | --

Prior 7-Day Eod 3.88% | 8.09%-- | --

Current vs 7-Day Eod +90.33% | +27.11%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.50% | 6.21%

Calls: 6.25% | 5.43%

Puts: 6.76% | 7.00%

Prior 6.28% | 4.30%

Calls: 4.55% | 1.54%

Puts: 8.00% | 7.06%

Current vs Prior +3.50% | +44.42%

Prior 7-Day Avg 4.38% | 4.90%

Calls: 3.28% | 3.25%

Puts: 5.47% | 6.55%

Current vs 7-Day Avg +48.57% | +26.73%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.97M) vs puts ($381.5K). Extreme bullish P/C ratio of 0.26 - heavy call buying (34,982 calls vs 9,068 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (2,558,888 calls vs 1,274,679 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 10	0.94	0.97	$0.96	3.1%	724	0.69	7.1K
$19.00	Jul 10	0.39	0.41	$0.40	5.0%	3.7K	0.41	19.5K
$18.00	Jul 24	1.35	1.42	$1.39	5.0%	26	0.63	2.9K
$18.50	Jul 17	0.89	0.94	$0.92	5.4%	169	0.55	4.2K
$19.00	Jul 17	0.66	0.70	$0.68	5.9%	673	0.46	26.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 10	0.46	0.47	$0.47	2.1%	978	0.45	2.3K
$20.50	Jul 31	2.45	2.59	$2.52	5.6%	--	0.66	112
$18.00	Jul 31	1.02	1.08	$1.05	5.7%	47	0.39	1.1K
$19.50	Jul 17	1.28	1.36	$1.32	6.1%	16	0.64	118
$19.50	Jul 10	1.03	1.10	$1.07	6.5%	9	0.73	258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 10	0.06	0.07	$0.07	14.3%	916	0.10	6.4K
$21.50	Jul 17	0.11	0.12	$0.12	8.3%	66	0.12	3.4K
$20.00	Jul 10	0.12	0.13	$0.13	7.7%	5.0K	0.18	19.6K
$21.00	Jul 17	0.15	0.18	$0.16	18.8%	528	0.16	20.5K
$22.00	Jul 24	0.16	0.18	$0.17	11.8%	17	0.13	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 10	0.05	0.06	$0.06	16.7%	1.9K	0.07	4.6K
$15.00	Jul 17	0.05	0.06	$0.06	16.7%	562	0.05	18.3K
$16.00	Jul 17	0.11	0.12	$0.12	8.3%	99	0.10	21.1K
$17.50	Jul 10	0.15	0.18	$0.16	18.8%	872	0.20	4.8K
$16.50	Jul 17	0.14	0.17	$0.16	18.8%	39	0.13	12.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	3.35	3.85	$3.60	13.9%	--	0.98	349
$15.50	Jul 10	2.92	3.30	$3.11	12.2%	1	0.97	263
$16.00	Jul 10	2.45	2.80	$2.63	13.3%	4	0.95	1.1K
$15.00	Jul 17	3.55	3.85	$3.70	8.1%	1	0.95	6.5K
$15.50	Jul 17	3.00	3.35	$3.18	11.0%	1	0.93	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	3.10	4.20	$3.65	30.1%	--	1.00	35
$21.50	Jul 10	2.51	3.65	$3.08	37.0%	--	0.94	55
$21.00	Jul 10	2.06	3.15	$2.61	41.8%	3	0.94	144
$22.00	Jul 17	3.30	3.85	$3.58	15.4%	--	0.91	3.3K
$20.50	Jul 10	1.77	2.20	$1.99	21.6%	1	0.90	167

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 32.0K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 10	0.12	0.13	$0.13	7.7%	5.0K	0.18	19.6K
$19.00	Jul 10	0.39	0.41	$0.40	5.0%	3.7K	0.41	19.5K
$19.50	Jul 10	0.22	0.24	$0.23	8.7%	3.3K	0.28	12.9K
$18.50	Jul 10	0.62	0.66	$0.64	6.3%	2.2K	0.56	10.4K
$20.00	Jul 17	0.32	0.35	$0.34	8.8%	1.2K	0.28	42.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 10	0.05	0.06	$0.06	16.7%	1.9K	0.07	4.6K
$18.50	Jul 10	0.46	0.47	$0.47	2.1%	978	0.45	2.3K
$17.50	Jul 10	0.15	0.18	$0.16	18.8%	872	0.20	4.8K
$16.00	Jul 10	0.03	0.04	$0.04	25.0%	859	0.05	3.7K
$18.00	Jul 10	0.27	0.29	$0.28	7.1%	789	0.31	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 15.4%, max 68.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Jul 10	Aug 7	94.9%	70.8%	34.1%	1	277
$15.00	Jul 10	Jul 31	100.0%	76.1%	31.4%	--	386
$16.00	Jul 10	Aug 7	86.6%	69.5%	24.6%	4	1.2K
$16.50	Jul 10	Aug 7	80.1%	67.6%	18.6%	55	1.0K
$17.00	Jul 10	Aug 7	75.6%	67.8%	11.5%	140	10.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 10	Aug 14	100.0%	59.5%	68.0%	50	4.8K
$15.50	Jul 10	Aug 14	94.9%	69.6%	36.4%	54	1.8K
$16.00	Jul 10	Aug 14	86.6%	64.1%	35.2%	859	3.8K
$16.50	Jul 10	Aug 14	80.1%	68.2%	17.5%	1.9K	4.6K
$17.00	Jul 10	Aug 14	75.6%	67.7%	11.6%	508	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 4.00, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.50	$20.00	Jul 10	$0.10	$0.40	$0.10	4.00	$19.60
$20.00	$20.50	Jul 17	$0.11	$0.39	$0.11	3.55	$20.11
$20.00	$20.50	Jul 24	$0.12	$0.38	$0.12	3.17	$20.12
$21.00	$21.50	Jul 31	$0.12	$0.38	$0.12	3.17	$21.12
$20.50	$21.00	Jul 31	$0.14	$0.36	$0.14	2.57	$20.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$16.00	Jul 31	$0.11	$0.39	$0.11	3.55	$16.39
$16.00	$15.50	Aug 7	$0.11	$0.39	$0.11	3.55	$15.89
$16.50	$16.00	Aug 7	$0.11	$0.39	$0.11	3.55	$16.39
$18.00	$17.50	Jul 10	$0.12	$0.38	$0.12	3.17	$17.88
$17.50	$17.00	Jul 17	$0.12	$0.38	$0.12	3.17	$17.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 17	$0.39	$0.39	$0.11	3.55	$17.39
$15.50	$16.00	Aug 7	$0.39	$0.39	$0.11	3.55	$15.89
$15.50	$16.00	Jul 17	$0.38	$0.38	$0.12	3.17	$15.88
$17.00	$17.50	Aug 7	$0.37	$0.37	$0.13	2.85	$17.37
$17.50	$18.00	Jul 10	$0.36	$0.36	$0.14	2.57	$17.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$20.50	Aug 7	$1.16	$1.16	$0.34	3.41	$20.84
$21.50	$21.00	Jul 31	$0.37	$0.37	$0.13	2.85	$21.13
$19.50	$19.00	Aug 7	$0.37	$0.37	$0.13	2.85	$19.13
$20.00	$19.50	Jul 24	$0.36	$0.36	$0.14	2.57	$19.64
$21.00	$20.00	Jul 17	$0.70	$0.70	$0.30	2.33	$20.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 10	Jul 17	$0.06	76.8%	65.3%
$15.50	Jul 10	Jul 17	$0.07	94.9%	74.6%
$15.00	Jul 10	Jul 17	$0.10	100.0%	78.2%
$21.50	Jul 10	Jul 17	$0.10	74.1%	64.3%
$21.00	Jul 10	Jul 17	$0.12	68.6%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 10	Jul 17	$0.06	94.9%	74.6%
$16.00	Jul 10	Jul 17	$0.08	86.6%	70.2%
$20.00	Jul 10	Jul 17	$0.08	66.5%	62.2%
$16.50	Jul 10	Jul 17	$0.10	80.1%	66.3%
$17.00	Jul 10	Jul 17	$0.15	75.6%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.95% of stock, avg 15.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Jul 10	$0.64	$0.47	$1.11	$17.39	$19.61	5.95%
$19.00	Jul 10	$0.40	$0.74	$1.14	$17.86	$20.14	6.11%
$18.00	Jul 10	$0.96	$0.28	$1.24	$16.76	$19.24	6.64%
$19.50	Jul 10	$0.23	$1.07	$1.30	$18.20	$20.80	6.96%
$17.50	Jul 10	$1.32	$0.16	$1.48	$16.02	$18.98	7.93%
$18.50	Jul 17	$0.92	$0.74	$1.66	$16.84	$20.16	8.89%
$19.00	Jul 17	$0.68	$1.00	$1.68	$17.32	$20.68	9.00%
$18.00	Jul 17	$1.19	$0.53	$1.72	$16.28	$19.72	9.21%
$19.50	Jul 17	$0.49	$1.32	$1.81	$17.69	$21.31	9.69%
$17.00	Jul 10	$1.75	$0.09	$1.84	$15.16	$18.84	9.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.54% of stock, avg 7.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$16.50	Jul 10	$0.04	$0.06	$0.10	$16.40	$21.10
$20.50	$16.50	Jul 10	$0.07	$0.06	$0.13	$16.37	$20.63
$21.00	$17.00	Jul 10	$0.04	$0.09	$0.13	$16.87	$21.13
$20.50	$17.00	Jul 10	$0.07	$0.09	$0.16	$16.84	$20.66
$20.00	$16.50	Jul 10	$0.13	$0.06	$0.19	$16.31	$20.19
$21.00	$17.50	Jul 10	$0.04	$0.16	$0.20	$17.30	$21.20
$20.00	$17.00	Jul 10	$0.13	$0.09	$0.22	$16.78	$20.22
$20.50	$17.50	Jul 10	$0.07	$0.16	$0.23	$17.27	$20.73
$19.50	$16.50	Jul 10	$0.23	$0.06	$0.29	$16.21	$19.79
$20.00	$17.50	Jul 10	$0.13	$0.16	$0.29	$17.21	$20.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/16	18/18	Jul 31	$0.40	$0.10	4.00	$16.10	$17.90
16/16	19/20	Aug 7	$0.40	$0.10	4.00	$15.60	$19.40
16/16	19/20	Aug 7	$0.40	$0.10	4.00	$16.10	$19.40
17/18	18/18	Aug 7	$0.40	$0.10	4.00	$17.10	$18.40
17/18	20/21	Aug 7	$0.40	$0.10	4.00	$17.10	$20.90
16/17	19/20	Aug 14	$0.40	$0.10	4.00	$16.60	$19.40
17/18	18/18	Jul 17	$0.39	$0.11	3.55	$17.11	$18.39
17/18	18/19	Jul 24	$0.39	$0.11	3.55	$17.11	$18.89
18/18	19/20	Jul 31	$0.39	$0.11	3.55	$17.61	$19.39
18/18	20/20	Jul 31	$0.39	$0.11	3.55	$18.11	$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.50	$19.00	$19.50	Jul 17	$0.05	$0.45	9.00
$21.00	$21.50	$22.00	Jul 31	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 24	$0.06	$0.44	7.33
$19.50	$20.00	$20.50	Jul 24	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$17.50	$18.00	Jul 17	$0.05	$0.45	9.00
$18.00	$18.50	$19.00	Jul 17	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 24	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 31	$0.05	$0.45	9.00
$19.50	$20.00	$20.50	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.28, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.00	1:2	Aug 14	-$0.28	$0.72
$19.00	$19.50	1:2	Jul 10	-$0.06	$0.44
$21.00	$21.50	1:2	Jul 17	-$0.08	$0.42
$21.00	$22.00	1:2	Aug 14	-$0.58	$0.42
$20.50	$21.00	1:2	Jul 17	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Jul 17	-$0.08	$0.42
$17.00	$16.50	1:2	Jul 17	-$0.08	$0.42
$15.50	$15.00	1:2	Jul 24	-$0.08	$0.42
$18.50	$18.00	1:2	Jul 10	-$0.09	$0.41
$16.00	$15.50	1:2	Jul 24	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.70%, avg 2.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 7	$1.25	0.50	1.8%	6.70%	8.46%	4	871
$19.00	Jul 31	$1.22	0.50	1.8%	6.53%	8.30%	240	6.3K
$19.50	Jul 31	$1.03	0.45	4.5%	5.52%	9.96%	67	2.0K
$19.00	Aug 14	$0.98	0.49	1.8%	5.25%	7.02%	--	96
$20.00	Aug 7	$0.96	0.40	7.1%	5.14%	12.27%	51	1.2K
$19.50	Aug 7	$0.91	0.44	4.5%	4.87%	9.32%	50	181
$20.00	Aug 14	$0.90	0.40	7.1%	4.82%	11.94%	8	21
$20.00	Jul 31	$0.86	0.39	7.1%	4.61%	11.73%	117	8.1K
$19.00	Jul 24	$0.84	0.48	1.8%	4.50%	6.27%	163	4.3K
$20.50	Aug 7	$0.80	0.35	9.8%	4.28%	14.09%	8	322

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,982

Total Puts 9,068

Put/Call Ratio 0.26

Net Difference 25,914

Prior's Put/Call Breakdown

Total Calls 49,866

Total Puts 7,944

Put/Call Ratio 0.16

Net Difference 41,922

Prior 7-Day Put/Call Summary

Total Calls 990,138

Total Puts 380,721

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card