SOFI - Options Database

SOFI

SOFI TECHNOLOGIES IN

$18.93 +3.81%

(7/6 09:45) ◀

Monday, July 6, 2026 (9:50am)

▶ (7/6 09:55)

◀ 7/6 09:50 ▶

Option Volume

Detail

ℹ

Current (07/06 9:50am) 79,290

Calls: 62,461 (79%)

Puts: 16,829 (21%)

Prior (07/02) 97,448

Calls: 83,610 (86%)

Puts: 13,838 (14%)

Current vs Prior -18.63%

Calls: -25.29% (Calls)

Puts: +21.61% (Puts)

Prior 7-Day Total 1,474,152

Calls: 1,071,883 (73%)

Puts: 402,269 (27%)

Prior 7-Day Average 210,593

Calls: 153,126 (73%)

Puts: 57,467 (27%)

Current vs Prior 7-Day Avg -62.35%

Calls: -59.21%

Puts: -70.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:50am) $6.41M

Calls: $5.62M (88%)

Puts: $793.7K (12%)

Prior (07/02) $5.20M

Calls: $4.66M (90%)

Puts: $536.0K (10%)

Current vs Prior +23.37%

Calls: +20.53%

Puts: +48.09%

Prior 7-Day Total $136.81M

Calls: $91.84M (67%)

Puts: $44.98M (33%)

Prior 7-Day Average $19.54M

Calls: $13.12M (67%)

Puts: $6.43M (33%)

Current vs Prior 7-Day Avg -67.20%

Calls: -57.18%

Puts: -87.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:50am) 0.27

Prior (07/02) 0.17

Current vs Prior +62.79%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -17.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:50am) 3,833,567

Calls: 2,558,888 (67%)

Puts: 1,274,679 (33%)

Prior (07/02) 3,979,801

Calls: 2,659,331 (67%)

Puts: 1,320,470 (33%)

Current vs Prior -3.67%

Prior 7-Day Total 28,530,044

Calls: 18,995,072 (67%)

Puts: 9,534,972 (33%)

Prior 7-Day Average 4,075,720

Calls: 2,713,581 (67%)

Puts: 1,362,138 (33%)

Current vs Prior 7-Day Avg -5.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.45% | 10.30%10.30% | 19.44%

Prior 3.88% | 8.09%-- | --

Current vs Prior +91.80% | +27.32%-- | --

Prior 7-Day Avg 6.76% | 9.90%-- | --

Current vs 7-Day Avg +10.16% | +4.08%-- | --

Prior 7-Day Eod 3.88% | 8.09%-- | --

Current vs 7-Day Eod +91.80% | +27.32%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.46% | 4.15%

Calls: 1.22% | 3.70%

Puts: 1.69% | 4.60%

Prior 6.28% | 4.30%

Calls: 4.55% | 1.54%

Puts: 8.00% | 7.06%

Current vs Prior -76.75% | -3.49%

Prior 7-Day Avg 4.38% | 4.90%

Calls: 3.28% | 3.25%

Puts: 5.47% | 6.55%

Current vs 7-Day Avg -66.63% | -15.31%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.62M) vs puts ($793.7K). Extreme bullish P/C ratio of 0.27 - heavy call buying (62,461 calls vs 16,829 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (2,558,888 calls vs 1,274,679 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 5.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 10	0.81	0.82	$0.82	1.2%	3.3K	0.63	10.4K
$18.50	Jul 31	1.67	1.70	$1.69	1.8%	51	0.58	3.1K
$19.00	Jul 10	0.52	0.53	$0.53	1.9%	8.7K	0.49	19.5K
$20.00	Jul 17	0.42	0.43	$0.43	2.3%	2.4K	0.33	42.6K
$18.00	Jul 31	1.92	1.97	$1.94	2.6%	157	0.64	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 10	0.58	0.59	$0.59	1.7%	329	0.51	886
$18.50	Jul 10	0.37	0.38	$0.38	2.6%	2.5K	0.37	2.3K
$16.00	Jul 31	0.36	0.37	$0.37	2.7%	42	0.17	2.6K
$17.50	Jul 17	0.31	0.32	$0.32	3.1%	42	0.23	3.6K
$20.00	Jul 17	1.45	1.51	$1.48	4.1%	16	0.67	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.48, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 10	0.08	0.09	$0.09	11.1%	1.7K	0.13	6.4K
$22.00	Jul 17	0.10	0.11	$0.11	9.1%	431	0.10	17.0K
$21.50	Jul 17	0.14	0.15	$0.15	6.7%	142	0.14	3.4K
$20.00	Jul 10	0.17	0.18	$0.18	5.6%	9.4K	0.23	19.6K
$21.00	Jul 17	0.20	0.21	$0.21	4.8%	868	0.19	20.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 10	0.07	0.08	$0.08	12.5%	989	0.10	7.5K
$15.50	Jul 17	0.07	0.08	$0.08	12.5%	67	0.06	2.7K
$16.00	Jul 17	0.10	0.11	$0.11	9.1%	176	0.09	21.1K
$17.50	Jul 10	0.12	0.13	$0.13	7.7%	1.7K	0.15	4.8K
$16.50	Jul 17	0.14	0.15	$0.15	6.7%	113	0.12	12.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 10	3.40	3.50	$3.45	2.9%	3	0.98	263
$16.00	Jul 10	2.90	3.05	$2.97	5.1%	33	0.96	1.1K
$16.50	Jul 10	2.26	2.60	$2.43	14.0%	102	0.94	999
$15.50	Jul 17	3.30	3.60	$3.45	8.7%	1	0.92	131
$15.50	Jul 24	3.15	3.70	$3.43	16.0%	1	0.91	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	3.00	3.65	$3.33	19.5%	--	1.00	35
$21.50	Jul 10	2.51	3.65	$3.08	37.0%	--	0.93	55
$21.00	Jul 10	2.00	2.29	$2.15	13.5%	7	0.91	144
$22.00	Jul 17	3.10	3.30	$3.20	6.2%	15	0.89	3.3K
$20.50	Jul 10	1.62	1.96	$1.79	19.0%	1	0.86	167

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 58.0K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 10	0.17	0.18	$0.18	5.6%	9.4K	0.23	19.6K
$19.00	Jul 10	0.52	0.53	$0.53	1.9%	8.7K	0.49	19.5K
$19.50	Jul 10	0.31	0.32	$0.32	3.1%	4.6K	0.35	12.9K
$18.50	Jul 10	0.81	0.82	$0.82	1.2%	3.3K	0.63	10.4K
$20.00	Jul 17	0.42	0.43	$0.43	2.3%	2.4K	0.33	42.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 10	0.37	0.38	$0.38	2.6%	2.5K	0.37	2.3K
$16.50	Jul 10	0.04	0.05	$0.05	20.0%	2.1K	0.06	4.6K
$17.50	Jul 10	0.12	0.13	$0.13	7.7%	1.7K	0.15	4.8K
$18.00	Jul 10	0.22	0.23	$0.23	4.3%	1.6K	0.25	4.8K
$17.00	Jul 10	0.07	0.08	$0.08	12.5%	989	0.10	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 18.2%, max 50.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 10	Aug 7	93.4%	70.7%	32.1%	33	1.2K
$15.50	Jul 10	Aug 7	93.0%	71.3%	30.5%	5	277
$18.50	Jul 10	Aug 14	69.8%	58.4%	19.4%	3.3K	10.4K
$16.50	Jul 10	Aug 7	83.7%	70.3%	19.0%	103	1.0K
$17.00	Jul 10	Aug 14	78.7%	69.6%	13.1%	173	10.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 10	Aug 14	93.4%	62.2%	50.1%	904	3.8K
$15.50	Jul 10	Aug 14	93.0%	62.7%	48.3%	57	1.8K
$18.50	Jul 10	Aug 14	69.8%	58.4%	19.4%	2.5K	2.3K
$16.50	Jul 10	Aug 14	83.7%	71.7%	16.8%	2.1K	4.6K
$17.00	Jul 10	Aug 14	78.7%	69.6%	13.1%	991	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.00, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.50	$21.00	Jul 17	$0.10	$0.40	$0.10	4.00	$20.60
$21.00	$21.50	Aug 7	$0.10	$0.40	$0.10	4.00	$21.10
$20.50	$21.00	Jul 24	$0.11	$0.39	$0.11	3.55	$20.61
$21.00	$22.00	Aug 14	$0.22	$0.78	$0.22	3.55	$21.22
$20.00	$20.50	Jul 17	$0.12	$0.38	$0.12	3.17	$20.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Jul 10	$0.10	$0.40	$0.10	4.00	$17.90
$17.50	$17.00	Jul 17	$0.10	$0.40	$0.10	4.00	$17.40
$16.00	$15.50	Aug 7	$0.10	$0.40	$0.10	4.00	$15.90
$16.50	$16.00	Jul 31	$0.11	$0.39	$0.11	3.55	$16.39
$17.50	$17.00	Jul 24	$0.12	$0.38	$0.12	3.17	$17.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 31	$0.40	$0.40	$0.10	4.00	$16.40
$17.00	$17.50	Jul 17	$0.39	$0.39	$0.11	3.55	$17.39
$15.50	$16.00	Jul 24	$0.38	$0.38	$0.12	3.17	$15.88
$17.00	$18.00	Aug 14	$0.74	$0.74	$0.26	2.85	$17.74
$17.00	$17.50	Jul 24	$0.36	$0.36	$0.14	2.57	$17.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Jul 17	$0.88	$0.88	$0.12	7.33	$21.12
$21.00	$20.00	Jul 17	$0.84	$0.84	$0.16	5.25	$20.16
$22.00	$20.50	Aug 7	$1.14	$1.14	$0.36	3.17	$20.86
$20.00	$19.50	Jul 10	$0.37	$0.37	$0.13	2.85	$19.63
$22.00	$21.50	Jul 31	$0.37	$0.37	$0.13	2.85	$21.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.19, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 10	Jul 17	$0.08	93.4%	73.9%
$22.00	Jul 10	Jul 17	$0.09	71.3%	65.6%
$21.50	Jul 10	Jul 17	$0.12	68.0%	64.1%
$16.50	Jul 10	Jul 17	$0.16	83.7%	69.9%
$21.00	Jul 10	Jul 17	$0.16	65.5%	63.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 10	Jul 17	$0.06	93.0%	77.7%
$16.00	Jul 10	Jul 17	$0.07	93.4%	73.9%
$16.50	Jul 10	Jul 17	$0.10	83.7%	69.9%
$21.50	Jul 10	Jul 31	$0.10	68.0%	70.3%
$17.00	Jul 10	Jul 17	$0.14	78.7%	67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.92% of stock, avg 14.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Jul 10	$0.53	$0.59	$1.12	$17.88	$20.12	5.92%
$18.50	Jul 10	$0.82	$0.38	$1.20	$17.30	$19.70	6.34%
$19.50	Jul 10	$0.32	$0.88	$1.20	$18.30	$20.70	6.34%
$18.00	Jul 10	$1.16	$0.23	$1.39	$16.61	$19.39	7.34%
$20.00	Jul 10	$0.18	$1.25	$1.43	$18.57	$21.43	7.55%
$17.50	Jul 10	$1.56	$0.13	$1.69	$15.81	$19.19	8.93%
$19.00	Jul 17	$0.82	$0.87	$1.69	$17.31	$20.69	8.93%
$18.50	Jul 17	$1.08	$0.63	$1.71	$16.79	$20.21	9.03%
$19.50	Jul 17	$0.60	$1.16	$1.76	$17.74	$21.26	9.30%
$18.00	Jul 17	$1.40	$0.45	$1.85	$16.15	$19.85	9.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.53% of stock, avg 7.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$16.50	Jul 10	$0.05	$0.05	$0.10	$16.40	$21.10
$21.00	$17.00	Jul 10	$0.05	$0.08	$0.13	$16.87	$21.13
$20.50	$16.50	Jul 10	$0.09	$0.05	$0.14	$16.36	$20.64
$20.50	$17.00	Jul 10	$0.09	$0.08	$0.17	$16.83	$20.67
$21.00	$17.50	Jul 10	$0.05	$0.13	$0.18	$17.32	$21.18
$20.50	$17.50	Jul 10	$0.09	$0.13	$0.22	$17.28	$20.72
$20.00	$16.50	Jul 10	$0.18	$0.05	$0.23	$16.27	$20.23
$20.00	$17.00	Jul 10	$0.18	$0.08	$0.26	$16.74	$20.26
$21.00	$18.00	Jul 10	$0.05	$0.23	$0.28	$17.72	$21.28
$20.00	$17.50	Jul 10	$0.18	$0.13	$0.31	$17.19	$20.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/18	19/20	Jul 17	$0.40	$0.10	4.00	$18.10	$19.40
18/18	19/20	Jul 24	$0.40	$0.10	4.00	$18.10	$19.40
18/18	18/19	Jul 10	$0.39	$0.11	3.55	$17.61	$18.89
18/18	18/19	Jul 17	$0.39	$0.11	3.55	$17.61	$18.89
16/16	17/18	Jul 31	$0.39	$0.11	3.55	$16.11	$17.39
16/17	18/18	Jul 31	$0.39	$0.11	3.55	$16.61	$18.39
18/19	20/20	Jul 31	$0.39	$0.11	3.55	$18.61	$20.39
16/16	18/19	Aug 7	$0.39	$0.11	3.55	$16.11	$18.89
17/18	18/18	Aug 7	$0.39	$0.11	3.55	$17.11	$18.39
19/20	20/20	Aug 7	$0.39	$0.11	3.55	$19.11	$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Jul 10	$0.05	$0.45	9.00
$18.00	$18.50	$19.00	Jul 10	$0.05	$0.45	9.00
$19.50	$20.00	$20.50	Jul 10	$0.05	$0.45	9.00
$19.00	$19.50	$20.00	Jul 17	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 31	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.50	$19.00	$19.50	Jul 17	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 24	$0.05	$0.45	9.00
$18.00	$18.50	$19.00	Jul 10	$0.06	$0.44	7.33
$18.00	$18.50	$19.00	Jul 17	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.41, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$22.00	1:2	Aug 14	-$0.41	$0.59
$20.00	$21.00	1:2	Aug 14	-$0.53	$0.47
$21.50	$22.00	1:2	Jul 17	-$0.07	$0.43
$21.00	$21.50	1:2	Jul 17	-$0.09	$0.41
$19.00	$19.50	1:2	Jul 10	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Jul 17	-$0.05	$0.45
$16.50	$16.00	1:2	Jul 17	-$0.07	$0.43
$16.00	$15.50	1:2	Jul 24	-$0.07	$0.43
$18.50	$18.00	1:2	Jul 10	-$0.08	$0.42
$17.00	$16.50	1:2	Jul 17	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.03%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 7	$1.52	0.53	0.4%	8.03%	8.40%	231	871
$19.00	Jul 31	$1.40	0.53	0.4%	7.40%	7.77%	501	6.3K
$19.00	Aug 14	$1.40	0.52	0.4%	7.40%	7.77%	--	96
$19.50	Aug 7	$1.29	0.48	3.0%	6.81%	9.83%	58	181
$19.50	Jul 31	$1.15	0.47	3.0%	6.08%	9.09%	78	2.0K
$20.00	Aug 7	$1.05	0.43	5.7%	5.55%	11.20%	73	1.2K
$19.00	Jul 24	$1.00	0.52	0.4%	5.28%	5.65%	368	4.3K
$20.00	Jul 31	$0.99	0.42	5.7%	5.23%	10.88%	364	8.1K
$20.50	Aug 7	$0.92	0.39	8.3%	4.86%	13.15%	48	322
$20.00	Aug 14	$0.91	0.43	5.7%	4.81%	10.46%	11	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,461

Total Puts 16,829

Put/Call Ratio 0.27

Net Difference 45,632

Prior's Put/Call Breakdown

Total Calls 83,610

Total Puts 13,838

Put/Call Ratio 0.17

Net Difference 69,772

Prior 7-Day Put/Call Summary

Total Calls 1,071,883

Total Puts 402,269

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card