SOFI - Options Database

SOFI

SOFI TECHNOLOGIES IN

$19.00 +1.14%

(7/13 09:35) ◀

Monday, July 13, 2026 (9:40am)

▶ (7/13 09:45)

◀ 7/13 09:40 ▶

Option Volume

Detail

ℹ

Current (07/13 9:40am) 36,411

Calls: 29,323 (81%)

Puts: 7,088 (19%)

Prior (07/10) 120,944

Calls: 93,052 (77%)

Puts: 27,892 (23%)

Current vs Prior -69.89%

Calls: -68.49% (Calls)

Puts: -74.59% (Puts)

Prior 7-Day Total 1,685,151

Calls: 1,233,373 (73%)

Puts: 451,778 (27%)

Prior 7-Day Average 240,735

Calls: 176,196 (73%)

Puts: 64,539 (27%)

Current vs Prior 7-Day Avg -84.88%

Calls: -83.36%

Puts: -89.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:40am) $2.31M

Calls: $1.97M (85%)

Puts: $339.3K (15%)

Prior (07/10) $13.84M

Calls: $10.20M (74%)

Puts: $3.64M (26%)

Current vs Prior -83.31%

Calls: -80.68%

Puts: -90.68%

Prior 7-Day Total $156.40M

Calls: $106.31M (68%)

Puts: $50.08M (32%)

Prior 7-Day Average $22.34M

Calls: $15.19M (68%)

Puts: $7.15M (32%)

Current vs Prior 7-Day Avg -89.66%

Calls: -87.02%

Puts: -95.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:40am) 0.24

Prior (07/10) 0.30

Current vs Prior -19.36%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -24.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:40am) 3,996,533

Calls: 2,699,716 (68%)

Puts: 1,296,817 (32%)

Prior (07/10) 4,084,583

Calls: 2,735,633 (67%)

Puts: 1,348,950 (33%)

Current vs Prior -2.16%

Prior 7-Day Total 28,944,026

Calls: 19,312,645 (67%)

Puts: 9,631,381 (33%)

Prior 7-Day Average 4,134,860

Calls: 2,758,949 (67%)

Puts: 1,375,911 (33%)

Current vs Prior 7-Day Avg -3.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.89% | 8.58%5.89% | 17.63%

Prior 3.71% | 8.10%8.10% | 17.97%

Current vs Prior +58.91% | +5.94%-27.21% | -1.90%

Prior 7-Day Avg 6.35% | 9.67%9.21% | 18.68%

Current vs 7-Day Avg -7.22% | -11.28%-36.02% | -5.61%

Prior 7-Day Eod 3.71% | 8.10%7.61% | 17.78%

Current vs 7-Day Eod +58.91% | +5.94%-22.59% | -0.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.58% | 6.79%

Calls: 3.51% | 4.82%

Puts: 3.64% | 8.75%

Prior 8.25% | 3.19%

Calls: 7.41% | 2.82%

Puts: 9.09% | 3.57%

Current vs Prior -56.61% | +112.85%

Prior 7-Day Avg 4.78% | 4.41%

Calls: 3.85% | 3.11%

Puts: 5.71% | 5.71%

Current vs 7-Day Avg -25.08% | +54.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.97M) vs puts ($339.3K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (29,323 calls vs 7,088 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 7	1.00	1.02	$1.01	2.0%	64	0.43	3.0K
$20.00	Aug 21	1.29	1.32	$1.31	2.3%	614	0.46	42.4K
$18.00	Aug 21	2.21	2.27	$2.24	2.7%	180	0.65	10.4K
$19.50	Jul 17	0.35	0.36	$0.36	2.8%	2.8K	0.38	14.7K
$19.00	Jul 17	0.56	0.58	$0.57	3.5%	1.3K	0.52	33.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 17	0.33	0.34	$0.34	2.9%	1.2K	0.34	5.8K
$21.00	Aug 21	2.82	2.91	$2.87	3.1%	4	0.63	2.6K
$19.00	Jul 17	0.54	0.56	$0.55	3.6%	716	0.48	8.0K
$20.00	Aug 21	2.15	2.24	$2.20	4.1%	24	0.54	3.7K
$20.50	Jul 31	2.09	2.19	$2.14	4.7%	--	0.64	155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.07	0.08	$0.08	12.5%	1.3K	0.11	23.2K
$22.00	Jul 24	0.10	0.11	$0.11	9.1%	596	0.11	5.3K
$20.50	Jul 17	0.12	0.13	$0.13	7.7%	3.5K	0.17	9.4K
$21.50	Jul 24	0.14	0.17	$0.16	18.8%	78	0.15	2.6K
$20.00	Jul 17	0.21	0.22	$0.22	4.5%	5.6K	0.26	54.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.05	0.06	$0.06	16.7%	1.2K	0.08	18.9K
$15.50	Jul 24	0.05	0.06	$0.06	16.7%	35	0.05	2.8K
$16.00	Jul 24	0.08	0.09	$0.09	11.1%	22	0.07	3.6K
$17.50	Jul 17	0.10	0.11	$0.11	9.1%	424	0.14	8.2K
$16.50	Jul 24	0.10	0.12	$0.11	18.2%	14	0.10	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	3.40	3.80	$3.60	11.1%	--	0.98	126
$16.00	Jul 17	3.00	3.20	$3.10	6.5%	198	0.97	20.1K
$16.50	Jul 17	2.51	2.77	$2.64	9.8%	3	0.96	345
$15.50	Jul 24	2.90	3.90	$3.40	29.4%	--	0.95	201
$16.00	Jul 24	2.50	3.70	$3.10	38.7%	--	0.93	699

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	2.81	3.10	$2.96	9.8%	3	0.94	3.0K
$21.50	Jul 17	2.30	2.63	$2.47	13.4%	--	0.92	33
$22.00	Jul 24	2.79	3.65	$3.22	26.7%	1	0.89	73
$21.00	Jul 17	1.83	2.16	$2.00	16.5%	13	0.89	1.9K
$20.50	Jul 17	1.57	1.65	$1.61	5.0%	19	0.83	169

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 32.5K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.21	0.22	$0.22	4.5%	5.6K	0.26	54.7K
$20.50	Jul 17	0.12	0.13	$0.13	7.7%	3.5K	0.17	9.4K
$19.50	Jul 17	0.35	0.36	$0.36	2.8%	2.8K	0.38	14.7K
$21.00	Jul 24	0.21	0.22	$0.22	4.5%	1.3K	0.20	6.9K
$19.00	Jul 17	0.56	0.58	$0.57	3.5%	1.3K	0.52	33.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.05	0.06	$0.06	16.7%	1.2K	0.08	18.9K
$18.50	Jul 17	0.33	0.34	$0.34	2.9%	1.2K	0.34	5.8K
$19.00	Jul 17	0.54	0.56	$0.55	3.6%	716	0.48	8.0K
$18.00	Jul 17	0.19	0.20	$0.20	5.0%	714	0.23	16.0K
$18.00	Jul 24	0.36	0.41	$0.39	12.8%	633	0.28	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 10.1%, max 30.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 21	89.3%	68.5%	30.2%	500	28.7K
$15.50	Jul 17	Aug 7	94.7%	75.0%	26.3%	--	142
$21.50	Jul 17	Aug 14	74.7%	65.1%	14.8%	1.3K	4.8K
$16.50	Jul 17	Aug 14	78.6%	70.1%	12.2%	3	356
$17.00	Jul 17	Aug 21	74.6%	67.1%	11.2%	81	25.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 21	89.3%	68.5%	30.2%	114	31.1K
$15.50	Jul 17	Aug 14	94.7%	82.6%	14.6%	33	3.9K
$16.50	Jul 17	Aug 14	78.6%	70.1%	12.2%	132	15.2K
$17.00	Jul 17	Aug 21	74.6%	67.1%	11.2%	1.2K	25.5K
$22.00	Jul 17	Aug 21	75.9%	68.6%	10.7%	7	6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 3.55, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.50	$22.00	Jul 31	$0.11	$0.39	$0.11	3.55	$21.61
$21.50	$22.00	Aug 7	$0.11	$0.39	$0.11	3.55	$21.61
$21.50	$22.00	Aug 14	$0.11	$0.39	$0.11	3.55	$21.61
$20.50	$21.00	Aug 7	$0.12	$0.38	$0.12	3.17	$20.62
$20.50	$21.00	Jul 31	$0.13	$0.37	$0.13	2.85	$20.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.50	Aug 7	$0.11	$0.39	$0.11	3.55	$16.89
$17.00	$16.50	Aug 14	$0.12	$0.38	$0.12	3.17	$16.88
$18.00	$17.50	Jul 24	$0.13	$0.37	$0.13	2.85	$17.87
$17.00	$16.00	Aug 21	$0.27	$0.73	$0.27	2.70	$16.73
$18.50	$18.00	Jul 17	$0.14	$0.36	$0.14	2.57	$18.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 8.09, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$18.00	Jul 31	$0.39	$0.39	$0.11	3.55	$17.89
$16.00	$17.00	Aug 21	$0.76	$0.76	$0.24	3.17	$16.76
$16.00	$16.50	Jul 24	$0.37	$0.37	$0.13	2.85	$16.37
$16.00	$16.50	Jul 31	$0.36	$0.36	$0.14	2.57	$16.36
$18.50	$19.00	Aug 14	$0.36	$0.36	$0.14	2.57	$18.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Aug 14	$0.89	$0.89	$0.11	8.09	$21.11
$21.00	$20.50	Jul 17	$0.39	$0.39	$0.11	3.55	$20.61
$21.00	$20.50	Jul 31	$0.39	$0.39	$0.11	3.55	$20.61
$22.00	$21.00	Aug 7	$0.75	$0.75	$0.25	3.00	$21.25
$21.00	$20.00	Aug 14	$0.73	$0.73	$0.27	2.70	$20.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.19, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 17	Jul 24	$0.08	75.9%	63.9%
$16.50	Jul 17	Jul 24	$0.09	78.6%	66.1%
$21.50	Jul 17	Jul 24	$0.11	74.7%	63.6%
$21.00	Jul 17	Jul 24	$0.14	72.4%	62.1%
$17.00	Jul 17	Jul 24	$0.16	74.6%	65.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.06	89.3%	70.5%
$16.50	Jul 17	Jul 24	$0.08	78.6%	66.1%
$17.00	Jul 17	Jul 24	$0.12	74.6%	65.4%
$17.50	Jul 17	Jul 24	$0.15	72.0%	62.6%
$20.50	Jul 17	Jul 24	$0.15	70.1%	61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 5.89% of stock, avg 15.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Jul 17	$0.57	$0.55	$1.12	$17.88	$20.12	5.89%
$18.50	Jul 17	$0.86	$0.34	$1.20	$17.30	$19.70	6.32%
$19.50	Jul 17	$0.36	$0.84	$1.20	$18.30	$20.70	6.32%
$18.00	Jul 17	$1.21	$0.20	$1.41	$16.59	$19.41	7.42%
$20.00	Jul 17	$0.22	$1.20	$1.42	$18.58	$21.42	7.47%
$19.00	Jul 24	$0.83	$0.80	$1.63	$17.37	$20.63	8.58%
$18.50	Jul 24	$1.12	$0.56	$1.68	$16.82	$20.18	8.84%
$19.50	Jul 24	$0.61	$1.07	$1.68	$17.82	$21.18	8.84%
$17.50	Jul 17	$1.62	$0.11	$1.73	$15.77	$19.23	9.11%
$20.50	Jul 17	$0.13	$1.61	$1.74	$18.76	$22.24	9.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.58% of stock, avg 7.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$17.00	Jul 17	$0.05	$0.06	$0.11	$16.89	$21.61
$21.00	$17.00	Jul 17	$0.08	$0.06	$0.14	$16.86	$21.14
$21.50	$17.50	Jul 17	$0.05	$0.11	$0.16	$17.34	$21.66
$20.50	$17.00	Jul 17	$0.13	$0.06	$0.19	$16.81	$20.69
$21.00	$17.50	Jul 17	$0.08	$0.11	$0.19	$17.31	$21.19
$20.50	$17.50	Jul 17	$0.13	$0.11	$0.24	$17.26	$20.74
$21.50	$18.00	Jul 17	$0.05	$0.20	$0.25	$17.75	$21.75
$20.00	$17.00	Jul 17	$0.22	$0.06	$0.28	$16.72	$20.28
$21.00	$18.00	Jul 17	$0.08	$0.20	$0.28	$17.72	$21.28
$20.00	$17.50	Jul 17	$0.22	$0.11	$0.33	$17.17	$20.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 5.67, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	21/22	Aug 21	$0.85	$0.15	5.67	$19.15	$21.85
20/21	22/22	Aug 14	$0.84	$0.16	5.25	$20.16	$22.34
17/18	19/20	Aug 21	$0.81	$0.19	4.26	$17.19	$19.81
18/19	20/20	Jul 24	$0.40	$0.10	4.00	$18.60	$19.90
18/19	20/21	Aug 21	$0.79	$0.21	3.76	$18.21	$20.79
18/18	19/20	Jul 24	$0.39	$0.11	3.55	$18.11	$19.39
18/18	20/20	Jul 31	$0.39	$0.11	3.55	$17.61	$19.89
17/18	20/20	Aug 7	$0.39	$0.11	3.55	$17.11	$19.89
18/18	19/20	Aug 7	$0.39	$0.11	3.55	$17.61	$19.39
16/17	20/20	Aug 14	$0.39	$0.11	3.55	$16.61	$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 21	$0.06	$0.94	15.67
$18.00	$19.00	$20.00	Aug 21	$0.07	$0.93	13.29
$20.00	$20.50	$21.00	Jul 24	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Aug 14	$0.05	$0.45	9.00
$19.00	$20.00	$21.00	Aug 21	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.08	$0.92	11.50
$17.00	$18.00	$19.00	Aug 21	$0.09	$0.91	10.11
$19.50	$20.00	$20.50	Jul 17	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 24	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.22, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$22.00	1:2	Aug 21	-$0.47	$0.53
$21.50	$22.00	1:2	Jul 24	-$0.06	$0.44
$19.50	$20.00	1:2	Jul 17	-$0.08	$0.42
$21.00	$21.50	1:2	Jul 24	-$0.10	$0.40
$20.50	$21.00	1:2	Jul 24	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Aug 21	-$0.22	$0.78
$18.00	$17.00	1:2	Aug 21	-$0.38	$0.62
$18.50	$18.00	1:2	Jul 17	-$0.06	$0.44
$16.50	$16.00	1:2	Jul 24	-$0.07	$0.43
$17.50	$17.00	1:2	Jul 24	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.89%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 21	$1.69	0.55	0.0%	8.89%	8.89%	69	18.9K
$19.00	Aug 14	$1.50	0.57	0.0%	7.89%	7.89%	--	485
$19.00	Aug 7	$1.39	0.55	0.0%	7.32%	7.32%	14	1.1K
$20.00	Aug 21	$1.29	0.46	5.3%	6.79%	12.05%	614	42.4K
$19.00	Jul 31	$1.25	0.54	0.0%	6.58%	6.58%	168	7.4K
$19.50	Aug 14	$1.25	0.52	2.6%	6.58%	9.21%	50	130
$19.50	Aug 7	$1.20	0.49	2.6%	6.32%	8.95%	72	6.9K
$20.00	Aug 14	$1.04	0.46	5.3%	5.47%	10.74%	225	850
$19.50	Jul 31	$1.03	0.48	2.6%	5.42%	8.05%	164	5.8K
$20.00	Aug 7	$1.00	0.43	5.3%	5.26%	10.53%	64	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,323

Total Puts 7,088

Put/Call Ratio 0.24

Net Difference 22,235

Prior's Put/Call Breakdown

Total Calls 93,052

Total Puts 27,892

Put/Call Ratio 0.30

Net Difference 65,160

Prior 7-Day Put/Call Summary

Total Calls 1,233,373

Total Puts 451,778

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card