NEW Tour v251
SOUN
SOUNDHOUND AI INC A
$6.68 +3.25%
$6.71 (+0.52%)🌙
as of 07/01 07:01 PM
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:01pm)
January 2026
|
▶
◀ 7/1 19:01

Option Volume

Detail
ℹ
Current (07/01) 78,716
Calls: 68,530 (87%)
Puts: 10,186 (13%)
Prior (06/30) 29,709
Calls: 24,325 (82%)
Puts: 5,384 (18%)
Current vs Prior +164.96%
Calls: +181.73% (Calls)
Puts: +89.19% (Puts)
Prior 7-Day Total 307,523
Calls: 232,523 (76%)
Puts: 75,000 (24%)
Prior 7-Day Average 43,931
Calls: 33,217 (76%)
Puts: 10,714 (24%)
Current vs Prior 7-Day Avg +79.18%
Calls: +106.31%
Puts: -4.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.18M
Calls: $1.67M (53%)
Puts: $1.51M (47%)
Prior (06/30) $1.75M
Calls: $987.6K (57%)
Puts: $757.6K (43%)
Current vs Prior +82.12%
Calls: +69.11%
Puts: +99.08%
Prior 7-Day Total $15.67M
Calls: $8.02M (51%)
Puts: $7.65M (49%)
Prior 7-Day Average $2.24M
Calls: $1.15M (51%)
Puts: $1.09M (49%)
Current vs Prior 7-Day Avg +41.98%
Calls: +45.69%
Puts: +38.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.15
Prior (06/30) 0.22
Current vs Prior -32.85%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -53.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 663,556
Calls: 502,394 (76%)
Puts: 161,162 (24%)
Prior (06/30) 632,328
Calls: 498,442 (79%)
Puts: 133,886 (21%)
Current vs Prior +4.94%
Prior 7-Day Total 4,418,341
Calls: 3,387,747 (77%)
Puts: 1,030,594 (23%)
Prior 7-Day Average 631,191
Calls: 483,963 (77%)
Puts: 147,227 (23%)
Current vs Prior 7-Day Avg +5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.83% | 11.98%8.83% | 11.98%11.98% | 26.20%
Prior 4.79% | 9.12%-- | ---- | --
Current vs Prior -15.64% | -3.14%-- | ---- | --
Prior 7-Day Avg 5.79% | 9.92%-- | ---- | --
Current vs 7-Day Avg -30.21% | -10.95%-- | ---- | --
Prior 7-Day Eod 4.79% | 9.12%-- | ---- | --
Current vs 7-Day Eod -15.64% | -3.14%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Prior 4.27% | 5.03%
Calls: 3.13% | 2.53%
Puts: 5.41% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.92% | 21.59%
Calls: 28.74% | 19.26%
Puts: 35.09% | 23.93%
Current vs 7-Day Avg -86.62% | -76.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Volume explosion - 79% above 7-day average (78,716 vs avg 43,931). Extreme bullish P/C ratio of 0.15 - heavy call buying (68,530 calls vs 10,186 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.260.28$0.277.4%3.4K0.4011.6K
$7.50Jul 240.210.23$0.229.1%4310.301.0K
$6.50Jul 310.600.66$0.639.5%3350.58529
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.650.70$0.687.4%1980.57427
$7.00Jul 170.570.62$0.608.3%7060.604.9K
$7.50Jul 240.981.08$1.039.7%160.70252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.090.10$0.1010.0%3.6K0.1711.5K
$7.00Jul 100.170.20$0.1915.8%4.8K0.362.8K
$7.50Jul 240.210.23$0.229.1%4310.301.0K
$6.50Jul 20.210.25$0.2317.4%4.5K0.786.9K
$7.00Jul 170.260.28$0.277.4%3.4K0.4011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.210.25$0.2317.4%370.27315
$6.50Jul 240.360.40$0.3810.5%250.41327
$7.00Jul 100.450.51$0.4812.5%5320.641.1K
$7.00Jul 170.570.62$0.608.3%7060.604.9K
$7.00Jul 240.650.70$0.687.4%1980.57427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 21.091.45$1.2728.3%20.98--
$6.00Jul 20.361.00$0.6894.1%2370.97395
$5.50Jul 100.661.80$1.2392.7%540.9061
$5.50Jul 171.001.99$1.5066.0%560.877
$6.00Jul 100.360.90$0.6385.7%2380.86488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 21.171.65$1.4134.0%1091.00590
$7.50Jul 20.651.03$0.8445.2%1480.94752
$8.00Jul 101.231.71$1.4732.7%260.93407
$7.00Jul 20.300.45$0.3839.5%4900.861.6K
$8.00Jul 171.291.52$1.4116.3%6140.837.4K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 61.3K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 20.020.03$0.0333.3%12.7K0.168.6K
$6.50Jul 100.350.41$0.3815.8%6.1K0.627.4K
$7.00Jul 100.170.20$0.1915.8%4.8K0.362.8K
$6.50Jul 20.210.25$0.2317.4%4.5K0.786.9K
$7.50Jul 170.150.20$0.1827.8%3.9K0.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.020.05$0.0475.0%1.3K0.231.4K
$7.00Jul 170.570.62$0.608.3%7060.604.9K
$8.00Jul 171.291.52$1.4116.3%6140.837.4K
$6.50Jul 100.180.23$0.2123.8%5660.38814
$7.00Jul 100.450.51$0.4812.5%5320.641.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 85.1%, max 184.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Jul 31195.4%72.8%168.3%89
$8.00Jul 2Aug 7174.7%92.5%88.9%8223.0K
$6.00Jul 2Jul 31119.2%67.3%77.1%318719
$7.50Jul 2Aug 7149.8%142.4%5.1%3.4K3.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Aug 7195.4%68.7%184.4%30273
$8.00Jul 2Aug 7174.7%92.5%88.9%134608
$6.00Jul 2Aug 7119.2%73.1%63.1%1241.9K
$7.50Jul 2Aug 7149.8%142.4%5.1%152761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.10$0.40$0.104.00$7.10
$7.00$7.50Jul 24$0.13$0.37$0.132.85$7.13
$7.00$7.50Jul 31$0.14$0.36$0.142.57$7.14
$6.50$7.00Jul 10$0.19$0.31$0.191.63$6.69
$6.50$7.00Jul 2$0.20$0.30$0.201.50$6.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.10$0.40$0.104.00$5.90
$6.00$5.50Jul 24$0.11$0.39$0.113.55$5.89
$6.50$6.00Jul 10$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 7$0.18$0.32$0.181.78$6.82
$6.50$6.00Jul 17$0.19$0.31$0.191.63$6.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.39$0.39$0.113.55$6.39
$6.00$6.50Jul 24$0.31$0.31$0.191.63$6.31
$6.00$6.50Jul 17$0.30$0.30$0.201.50$6.30
$6.00$6.50Jul 10$0.25$0.25$0.251.00$6.25
$5.50$6.00Jul 31$0.22$0.22$0.280.79$5.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.39$0.39$0.113.55$6.61
$8.00$7.50Jul 17$0.37$0.37$0.132.85$7.63
$6.50$6.00Aug 7$0.37$0.37$0.132.85$6.13
$7.50$7.00Jul 24$0.35$0.35$0.152.33$7.15
$7.00$6.50Jul 2$0.34$0.34$0.162.13$6.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.07149.8%80.9%
$6.50Jul 2Jul 10$0.1579.4%68.6%
$7.00Jul 2Jul 10$0.1688.8%76.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.06174.7%77.1%
$7.50Jul 2Jul 10$0.07149.8%80.9%
$7.00Jul 2Jul 10$0.1088.8%76.0%
$6.50Jul 2Jul 10$0.1779.4%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.04% of stock, avg 17.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 2$0.23$0.04$0.27$6.23$6.774.04%
$7.00Jul 2$0.03$0.38$0.41$6.59$7.416.14%
$6.50Jul 10$0.38$0.21$0.59$5.91$7.098.83%
$7.00Jul 10$0.19$0.48$0.67$6.33$7.6710.03%
$6.00Jul 2$0.68$0.01$0.69$5.31$6.6910.33%
$6.00Jul 10$0.63$0.06$0.69$5.31$6.6910.33%
$6.50Jul 17$0.48$0.32$0.80$5.70$7.3011.98%
$7.50Jul 2$0.02$0.84$0.86$6.64$8.3612.87%
$7.00Jul 17$0.27$0.60$0.87$6.13$7.8713.02%
$6.00Jul 17$0.78$0.13$0.91$5.09$6.9113.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.90% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Jul 2$0.02$0.04$0.06$6.44$7.56
$7.00$6.50Jul 2$0.03$0.04$0.07$6.43$7.07
$8.00$5.50Jul 10$0.03$0.05$0.08$5.42$8.08
$8.00$6.00Jul 10$0.03$0.06$0.09$5.91$8.09
$7.50$5.50Jul 10$0.09$0.05$0.14$5.36$7.64
$7.50$6.00Jul 10$0.09$0.06$0.15$5.85$7.65
$8.00$5.50Jul 17$0.10$0.09$0.19$5.31$8.19
$8.00$5.50Jul 24$0.14$0.08$0.22$5.28$8.22
$8.00$6.00Jul 17$0.10$0.13$0.23$5.77$8.23
$7.00$5.50Jul 10$0.19$0.05$0.24$5.26$7.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 31$0.38$0.123.17$6.12$7.38
6/66/7Jul 24$0.32$0.181.78$5.68$6.82
6/67/8Jul 24$0.32$0.181.78$6.18$7.32
6/66/7Jul 31$0.32$0.181.78$5.68$6.82
6/67/8Jul 10$0.25$0.251.00$6.25$7.25
6/67/8Jul 24$0.24$0.260.92$5.76$7.24
6/67/8Jul 31$0.24$0.260.92$5.76$7.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.06$0.447.33
$6.50$7.00$7.50Jul 24$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$6.50$7.00$7.50Jul 10$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$5.50$6.00$6.50Jul 24$0.08$0.425.25
$6.00$6.50$7.00Jul 17$0.09$0.414.56
$7.00$7.50$8.00Jul 2$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 17-$0.06$0.44
$6.50$7.001:2Jul 17-$0.06$0.44
$7.50$8.001:2Jul 24-$0.06$0.44
$5.50$6.001:2Jul 2-$0.09$0.41
$7.00$7.501:2Jul 17-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.06$0.44
$7.00$6.501:2Jul 24-$0.08$0.42
$7.00$6.501:2Jul 31-$0.08$0.42
$7.50$7.001:2Jul 17-$0.16$0.34
$8.00$7.501:2Jul 2-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.84%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 7$0.390.444.8%5.84%10.63%10267
$7.00Jul 31$0.380.444.8%5.69%10.48%376865
$7.00Jul 24$0.330.434.8%4.94%9.73%267564
$7.50Aug 7$0.290.4312.3%4.34%16.62%43291
$7.00Jul 17$0.260.404.8%3.89%8.68%3.4K11.6K
$7.50Jul 31$0.230.3212.3%3.44%15.72%237349
$7.50Jul 24$0.210.3012.3%3.14%15.42%4311.0K
$7.00Jul 10$0.170.364.8%2.54%7.34%4.8K2.8K
$7.50Jul 17$0.150.2712.3%2.25%14.52%3.9K1.1K
$8.00Jul 31$0.140.2319.8%2.10%21.86%1931.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,530
Total Puts 10,186
Put/Call Ratio 0.15
Net Difference 58,344

Prior's Put/Call Breakdown

Total Calls 24,325
Total Puts 5,384
Put/Call Ratio 0.22
Net Difference 18,941

Prior 7-Day Put/Call Summary

Total Calls 232,523
Total Puts 75,000
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All