Tour v494
SOUN
SOUNDHOUND AI INC A
$8.02 +13.28%
$7.96 (-0.72%)🌙
as of 08/07 07:10 PM
(8/7 15:22) ◀
|
Friday, August 7, 2026 (7:10pm)
January 2026
|
▶
◀ 8/7 19:10

Option Volume

Detail
ℹ
Current (08/07) 262,162
Calls: 225,031 (86%)
Puts: 37,131 (14%)
Prior (08/06) 229,792
Calls: 189,385 (82%)
Puts: 40,407 (18%)
Current vs Prior +14.09%
Calls: +18.82% (Calls)
Puts: -8.11% (Puts)
Prior 7-Day Total 727,919
Calls: 585,411 (80%)
Puts: 142,508 (20%)
Prior 7-Day Average 103,988
Calls: 83,630 (80%)
Puts: 20,358 (20%)
Current vs Prior 7-Day Avg +152.11%
Calls: +169.08%
Puts: +82.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $12.77M
Calls: $11.48M (90%)
Puts: $1.29M (10%)
Prior (08/06) $7.34M
Calls: $5.64M (77%)
Puts: $1.70M (23%)
Current vs Prior +73.98%
Calls: +103.52%
Puts: -23.92%
Prior 7-Day Total $31.86M
Calls: $24.35M (76%)
Puts: $7.50M (24%)
Prior 7-Day Average $4.55M
Calls: $3.48M (76%)
Puts: $1.07M (24%)
Current vs Prior 7-Day Avg +180.59%
Calls: +229.86%
Puts: +20.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.17
Prior (08/06) 0.21
Current vs Prior -22.66%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -43.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 703,200
Calls: 518,312 (74%)
Puts: 184,888 (26%)
Prior (08/06) 680,331
Calls: 502,116 (74%)
Puts: 178,215 (26%)
Current vs Prior +3.36%
Prior 7-Day Total 4,266,781
Calls: 3,246,988 (76%)
Puts: 1,019,793 (24%)
Prior 7-Day Average 609,540
Calls: 463,855 (76%)
Puts: 145,684 (24%)
Current vs Prior 7-Day Avg +15.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.87% | 8.85%12.34% | 20.95%
Prior 5.23% | 10.17%13.28% | 20.90%
Current vs Prior +69.40% | +21.38%-7.03% | +0.21%
Prior 7-Day Avg 11.41% | 15.93%18.48% | 25.76%
Current vs 7-Day Avg -22.41% | -22.53%-33.21% | -18.69%
Prior 7-Day Eod 1.48% | 8.77%13.28% | 20.90%
Current vs 7-Day Eod +497.57% | +40.83%-7.03% | +0.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.90% | 8.07%
Calls: 3.00% | 4.04%
Puts: 4.71% | 10.65%
Current vs 7-Day Avg -14.75% | +105.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($11.48M) vs puts ($1.29M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (181% higher). Volume explosion - 152% above 7-day average (262,162 vs avg 103,988).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.091.12$1.112.7%2.3K0.838.2K
$7.50Aug 210.730.75$0.742.7%7.1K0.7014.5K
$8.00Aug 140.350.36$0.362.8%11.0K0.523.0K
$7.00Aug 141.021.06$1.043.8%3.1K0.894.1K
$7.50Aug 70.500.52$0.513.9%26.3K0.9412.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.340.35$0.352.9%3.6K0.47278
$8.50Aug 140.660.70$0.685.9%1630.68166
$8.00Sep 180.810.86$0.846.0%2470.45182
$7.50Aug 210.240.26$0.258.0%1.2K0.30224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.090.10$0.1010.0%3.6K0.194.1K
$9.50Aug 210.110.13$0.1216.7%9270.18513
$8.50Aug 140.180.19$0.195.3%9.9K0.324.1K
$9.50Aug 280.190.21$0.2010.0%3020.23684
$8.50Aug 210.300.32$0.316.5%2.8K0.38878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.050.06$0.0616.7%1.4K0.12794
$7.00Aug 210.110.13$0.1216.7%7060.172.4K
$7.50Aug 210.240.26$0.258.0%1.2K0.30224
$8.00Aug 140.340.35$0.352.9%3.6K0.47278
$7.00Sep 180.370.44$0.4117.1%7630.27781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.491.57$1.535.2%3.8K1.005.8K
$7.00Aug 70.971.32$1.1530.4%8.5K1.0014.6K
$7.50Aug 70.500.52$0.513.9%26.3K0.9412.9K
$6.50Aug 141.431.60$1.5211.2%6820.941.3K
$6.50Aug 211.511.62$1.577.0%6790.911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.311.52$1.4214.8%510.98535
$9.00Aug 70.661.05$0.8645.3%60.97--
$8.50Aug 70.460.53$0.5014.0%430.95346
$9.50Aug 141.441.61$1.5311.1%3590.89218
$9.50Aug 211.421.67$1.5516.1%640.82506

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 202.5K, top 58.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.020.03$0.0333.3%58.8K0.5719.8K
$7.50Aug 70.500.52$0.513.9%26.3K0.9412.9K
$8.00Aug 140.350.36$0.362.8%11.0K0.523.0K
$8.50Aug 140.180.19$0.195.3%9.9K0.324.1K
$7.00Aug 70.971.32$1.1530.4%8.5K1.0014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.000.01$0.01100.0%4.9K0.04587
$8.00Aug 70.000.07$0.04175.0%3.7K0.433.5K
$8.00Aug 140.340.35$0.352.9%3.6K0.47278
$7.50Aug 140.140.18$0.1625.0%2.5K0.27261
$7.00Aug 70.000.01$0.01100.0%2.4K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 879.7%, max 1785.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 111338.4%71.0%1785.8%3.8K5.9K
$9.50Aug 7Sep 111082.9%87.0%1144.6%1103.6K
$7.00Aug 7Sep 18921.6%79.1%1064.8%9.5K17.0K
$9.00Aug 7Sep 18786.3%81.6%863.8%1.4K5.2K
$7.50Aug 7Sep 11510.9%62.5%717.6%26.5K13.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 111338.4%71.0%1785.8%782.8K
$9.50Aug 7Sep 111082.9%87.0%1144.6%75580
$7.00Aug 7Sep 18921.6%79.1%1064.8%3.1K3.4K
$9.00Aug 7Sep 18786.3%81.6%863.8%101203
$7.50Aug 7Sep 11510.9%62.5%717.6%5.1K617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Sep 11$0.12$0.38$0.123.17$8.62
$8.50$9.00Aug 21$0.13$0.37$0.132.85$8.63
$8.50$9.00Sep 4$0.14$0.36$0.142.57$8.64
$8.00$9.00Sep 18$0.33$0.67$0.332.03$8.33
$8.00$8.50Aug 14$0.17$0.33$0.171.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.10$0.40$0.104.00$7.40
$7.50$7.00Sep 11$0.12$0.38$0.123.17$7.38
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$7.50$7.00Sep 4$0.14$0.36$0.142.57$7.36
$7.00$6.50Sep 11$0.15$0.35$0.152.33$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.55, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.39$0.39$0.113.55$7.39
$6.50$7.00Aug 7$0.38$0.38$0.123.17$6.88
$7.00$7.50Aug 21$0.37$0.37$0.132.85$7.37
$7.00$7.50Sep 11$0.37$0.37$0.132.85$7.37
$7.00$7.50Aug 28$0.34$0.34$0.162.12$7.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.39$0.39$0.113.55$9.11
$9.00$8.50Aug 28$0.38$0.38$0.123.17$8.62
$9.00$8.50Sep 11$0.38$0.38$0.123.17$8.62
$9.00$8.50Aug 7$0.36$0.36$0.142.57$8.64
$9.50$9.00Sep 4$0.36$0.36$0.142.57$9.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.19, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.09786.3%89.4%
$7.50Aug 7Aug 14$0.14510.9%83.9%
$8.50Aug 7Aug 14$0.18450.0%84.5%
$8.00Aug 7Aug 14$0.33183.3%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.111082.9%94.8%
$7.50Aug 7Aug 14$0.15510.9%83.9%
$8.50Aug 7Aug 14$0.18450.0%84.5%
$9.00Aug 7Aug 14$0.24786.3%89.4%
$8.00Aug 7Aug 14$0.31183.3%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.87% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.03$0.04$0.07$7.93$8.070.87%
$8.50Aug 7$0.01$0.50$0.51$7.99$9.016.36%
$7.50Aug 7$0.51$0.01$0.52$6.98$8.026.48%
$8.00Aug 14$0.36$0.35$0.71$7.29$8.718.85%
$7.50Aug 14$0.65$0.16$0.81$6.69$8.3110.10%
$9.00Aug 7$0.01$0.86$0.87$8.13$9.8710.85%
$8.50Aug 14$0.19$0.68$0.87$7.63$9.3710.85%
$7.50Aug 21$0.74$0.25$0.99$6.51$8.4912.34%
$8.00Aug 21$0.50$0.49$0.99$7.01$8.9912.34%
$8.50Aug 21$0.31$0.71$1.02$7.48$9.5212.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.37% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 14$0.05$0.06$0.11$6.89$9.61
$9.00$7.00Aug 14$0.10$0.06$0.16$6.84$9.16
$9.50$6.50Aug 21$0.12$0.05$0.17$6.33$9.67
$9.50$7.50Aug 14$0.05$0.16$0.21$7.29$9.71
$9.00$6.50Aug 21$0.18$0.05$0.23$6.27$9.23
$9.50$7.00Aug 21$0.12$0.12$0.24$6.76$9.74
$8.50$7.00Aug 14$0.19$0.06$0.25$6.75$8.75
$9.00$7.50Aug 14$0.10$0.16$0.26$7.24$9.26
$9.00$7.00Aug 21$0.18$0.12$0.30$6.70$9.30
$9.50$6.50Aug 28$0.20$0.10$0.30$6.20$9.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 28$0.40$0.104.00$7.60$8.90
7/88/9Aug 28$0.38$0.123.17$7.12$8.88
8/88/9Aug 21$0.37$0.132.85$7.63$8.87
7/88/8Sep 4$0.35$0.152.33$7.15$8.35
6/78/8Sep 11$0.34$0.162.12$6.66$8.34
7/88/8Aug 21$0.32$0.181.78$7.18$8.32
7/88/8Sep 11$0.31$0.191.63$7.19$8.31
7/88/9Sep 4$0.28$0.221.27$7.22$8.78
7/88/8Aug 14$0.27$0.231.17$7.23$8.27
6/78/9Sep 11$0.27$0.231.17$6.73$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Sep 4$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.09$0.414.56
$8.00$8.50$9.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.17, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.18$0.82
$7.00$8.001:2Sep 18-$0.34$0.66
$9.00$9.501:2Aug 21-$0.06$0.44
$7.50$8.001:2Aug 14-$0.07$0.43
$8.50$9.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.17$0.83
$8.00$7.501:2Sep 4-$0.07$0.43
$7.00$6.501:2Sep 4-$0.09$0.41
$7.50$7.001:2Sep 4-$0.11$0.39
$9.00$8.501:2Aug 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.36%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 11$0.510.426.0%6.36%12.34%361107
$9.00Sep 18$0.480.3812.2%5.99%18.20%1.0K1.3K
$8.50Aug 28$0.390.416.0%4.86%10.85%590827
$8.50Sep 4$0.380.436.0%4.74%10.72%360419
$9.00Sep 11$0.330.3412.2%4.11%16.33%16484
$9.00Sep 4$0.320.3312.2%3.99%16.21%339236
$8.50Aug 21$0.300.386.0%3.74%9.73%2.8K878
$9.50Sep 11$0.260.2818.4%3.24%21.70%7716
$9.50Sep 4$0.220.2518.4%2.74%21.20%60178
$9.00Aug 28$0.200.2912.2%2.49%14.71%1.4K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,031
Total Puts 37,131
Put/Call Ratio 0.17
Net Difference 187,900

Prior's Put/Call Breakdown

Total Calls 189,385
Total Puts 40,407
Put/Call Ratio 0.21
Net Difference 148,978

Prior 7-Day Put/Call Summary

Total Calls 585,411
Total Puts 142,508
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All