Tour v494
SOXL
Direxion Daily Semicondct Bull 3X ETF
$140.25 +5.99%
$139.91 (-0.24%)🌙
as of 08/07 07:10 PM
(8/6 19:13) ◀
|
Friday, August 7, 2026 (7:10pm)
January 2026
|
▶
◀ 8/7 19:10

Option Volume

Detail
ℹ
Current (08/07) 396,202
Calls: 124,991 (32%)
Puts: 271,211 (68%)
Prior (08/06) 288,295
Calls: 103,506 (36%)
Puts: 184,789 (64%)
Current vs Prior +37.43%
Calls: +20.76% (Calls)
Puts: +46.77% (Puts)
Prior 7-Day Total 2,377,159
Calls: 816,629 (34%)
Puts: 1,560,530 (66%)
Prior 7-Day Average 339,594
Calls: 116,661 (34%)
Puts: 222,932 (66%)
Current vs Prior 7-Day Avg +16.67%
Calls: +7.14%
Puts: +21.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $250.40M
Calls: $127.59M (51%)
Puts: $122.81M (49%)
Prior (08/06) $263.44M
Calls: $144.66M (55%)
Puts: $118.78M (45%)
Current vs Prior -4.95%
Calls: -11.80%
Puts: +3.39%
Prior 7-Day Total $2.16B
Calls: $900.20M (42%)
Puts: $1.26B (58%)
Prior 7-Day Average $308.99M
Calls: $128.60M (42%)
Puts: $180.39M (58%)
Current vs Prior 7-Day Avg -18.96%
Calls: -0.79%
Puts: -31.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 2.17
Prior (08/06) 1.79
Current vs Prior +21.54%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 1,390,442
Calls: 333,466 (24%)
Puts: 1,056,976 (76%)
Prior (08/06) 1,363,539
Calls: 325,641 (24%)
Puts: 1,037,898 (76%)
Current vs Prior +1.97%
Prior 7-Day Total 9,065,098
Calls: 2,376,961 (26%)
Puts: 6,688,137 (74%)
Prior 7-Day Average 1,295,014
Calls: 339,565 (26%)
Puts: 955,448 (74%)
Current vs Prior 7-Day Avg +7.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.77% | 15.51%23.02% | 41.78%
Prior 7.96% | 19.14%25.60% | 45.42%
Current vs Prior +94.89% | +20.24%-10.10% | -8.02%
Prior 7-Day Avg 14.53% | 24.22%32.89% | 49.47%
Current vs 7-Day Avg +6.74% | -4.98%-30.03% | -15.54%
Prior 7-Day Eod 7.96% | 19.14%25.60% | 45.42%
Current vs 7-Day Eod +94.89% | +20.24%-10.10% | -8.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.17 - heavy put buying. Put-heavy open interest (1,056,976 puts vs 333,466 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1835.8038.00$36.906.0%320.70574
$130.00Aug 2120.0021.40$20.706.8%1240.651.5K
$140.00Aug 2114.9516.00$15.486.8%3090.551.3K
$135.00Aug 2117.5518.80$18.186.9%1510.601.1K
$140.00Aug 2818.8520.20$19.526.9%1470.57720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.907.10$7.002.9%1.0K0.251.8K
$140.00Aug 1410.4010.75$10.583.3%1.1K0.46809
$135.00Aug 2816.8017.50$17.154.1%750.392.5K
$120.00Aug 143.303.45$3.384.4%2.4K0.201.5K
$120.00Sep 1817.5518.65$18.106.1%2070.291.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 724.8029.45$27.1317.1%91.00386
$114.00Aug 723.9528.40$26.1717.0%201.00239
$115.00Aug 723.0027.30$25.1517.1%1161.00775
$116.00Aug 721.8526.45$24.1519.0%71.00359
$117.00Aug 720.8525.45$23.1519.9%151.00888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 718.1021.90$20.0019.0%9780.991.3K
$162.00Aug 719.5524.05$21.8020.6%3220.99397
$165.00Aug 722.5527.05$24.8018.1%990.99174
$166.00Aug 723.9527.90$25.9215.2%140.99--
$167.00Aug 724.8028.90$26.8515.3%120.9922

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 150.2K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.501.00$0.7566.7%11.6K0.495.1K
$150.00Aug 70.000.01$0.01100.0%5.2K0.005.1K
$145.00Aug 70.020.03$0.0333.3%4.4K0.031.8K
$143.00Aug 70.050.63$0.34170.6%3.8K0.18392
$141.00Aug 70.100.49$0.30130.0%3.5K0.27271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.020.06$0.04100.0%4.8K0.042.1K
$130.00Aug 70.000.03$0.02150.0%4.6K0.012.3K
$120.00Aug 70.000.05$0.03166.7%4.1K0.014.5K
$125.00Aug 70.000.01$0.01100.0%3.1K0.003.1K
$115.00Aug 70.000.02$0.01200.0%2.9K0.002.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 350.7%, max 1299.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.00Aug 7Sep 41909.7%147.1%1198.1%84440
$159.00Aug 7Sep 41754.3%151.4%1058.5%143454
$152.00Aug 7Sep 41600.8%150.4%964.3%1.4K831
$164.00Aug 7Sep 181428.1%148.8%860.1%37192
$121.00Aug 7Aug 211240.0%149.0%732.2%20119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Aug 7Aug 141754.3%125.4%1299.4%54135
$157.00Aug 7Sep 181909.7%149.0%1181.7%1528
$152.00Aug 7Sep 181600.8%149.4%971.2%345423
$163.00Aug 7Aug 281210.8%147.6%720.3%1091
$121.00Aug 7Sep 111240.0%153.1%709.8%235327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 19.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$168.00Aug 28$0.15$2.85$0.1519.00$165.15
$129.00$130.00Aug 7$0.12$0.88$0.127.33$129.12
$153.00$154.00Aug 7$0.12$0.88$0.127.33$153.12
$136.00$137.00Aug 14$0.12$0.88$0.127.33$136.12
$160.00$164.00Sep 18$0.50$3.50$0.507.00$160.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$158.00$157.00Aug 14$0.10$0.90$0.109.00$157.90
$114.00$113.00Aug 14$0.12$0.88$0.127.33$113.88
$124.00$123.00Aug 14$0.12$0.88$0.127.33$123.88
$120.00$119.00Aug 21$0.12$0.88$0.127.33$119.88
$137.00$136.00Aug 21$0.13$0.87$0.136.69$136.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 9.71, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$136.00Sep 4$0.90$0.90$0.109.00$135.90
$163.00$164.00Aug 28$0.89$0.89$0.118.09$163.89
$126.00$127.00Aug 14$0.88$0.88$0.127.33$126.88
$122.00$123.00Aug 21$0.88$0.88$0.127.33$122.88
$134.00$135.00Aug 28$0.88$0.88$0.127.33$134.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.00Aug 28$2.72$2.72$0.289.71$157.28
$162.00$160.00Aug 7$1.80$1.80$0.209.00$160.20
$126.00$125.00Aug 14$0.90$0.90$0.109.00$125.10
$165.00$160.00Aug 21$4.50$4.50$0.509.00$160.50
$146.00$145.00Aug 21$0.88$0.88$0.127.33$145.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 113 found (avg debit $5.72, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Aug 7Aug 14$1.701754.3%125.4%
$157.00Aug 7Aug 14$1.881909.7%133.7%
$114.00Aug 7Aug 14$2.01928.9%149.6%
$113.00Aug 7Aug 14$2.071245.8%150.9%
$168.00Aug 7Aug 14$2.291080.5%133.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$2.021245.8%150.9%
$114.00Aug 7Aug 14$2.18928.9%149.6%
$115.00Aug 7Aug 14$2.43954.3%150.8%
$168.00Aug 7Aug 14$2.601080.5%133.4%
$121.00Aug 7Aug 14$2.631240.0%134.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 1.35% of stock, avg 22.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 7$0.75$1.15$1.90$138.10$141.901.35%
$141.00Aug 7$0.30$1.73$2.03$138.97$143.031.45%
$139.00Aug 7$1.93$0.34$2.27$136.73$141.271.62%
$142.00Aug 7$0.26$2.28$2.54$139.46$144.541.81%
$138.00Aug 7$2.60$0.18$2.78$135.22$140.781.98%
$143.00Aug 7$0.34$2.75$3.09$139.91$146.092.20%
$137.00Aug 7$3.80$0.08$3.88$133.12$140.882.77%
$144.00Aug 7$0.06$3.86$3.92$140.08$147.922.80%
$136.00Aug 7$4.13$0.08$4.21$131.79$140.213.00%
$145.00Aug 7$0.03$4.39$4.42$140.58$149.423.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 163 found (cheapest 0.24% of stock, avg 23.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$137.00Aug 7$0.26$0.08$0.34$136.66$142.34
$142.00$136.00Aug 7$0.26$0.08$0.34$135.66$142.34
$141.00$137.00Aug 7$0.30$0.08$0.38$136.62$141.38
$141.00$136.00Aug 7$0.30$0.08$0.38$135.62$141.38
$142.00$138.00Aug 7$0.26$0.18$0.44$137.56$142.44
$141.00$138.00Aug 7$0.30$0.18$0.48$137.52$141.48
$142.00$139.00Aug 7$0.26$0.34$0.60$138.40$142.60
$141.00$139.00Aug 7$0.30$0.34$0.64$138.36$141.64
$142.00$124.00Aug 7$0.26$0.48$0.74$123.26$142.74
$141.00$124.00Aug 7$0.30$0.48$0.78$123.22$141.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 26.78, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120135/140Sep 18$4.82$0.1826.78$115.18$139.82
145/150155/158Sep 18$4.72$0.2816.86$145.28$159.72
122/124141/143Sep 11$1.88$0.1215.67$122.12$142.88
127/128143/145Sep 11$1.87$0.1314.38$126.13$144.87
128/130135/137Sep 11$1.87$0.1314.38$128.13$136.87
125/130135/140Sep 18$4.63$0.3712.51$125.37$139.63
122/124138/140Sep 11$1.85$0.1512.33$122.15$139.85
128/130143/145Sep 11$1.84$0.1611.50$128.16$144.84
130/135155/158Sep 18$4.59$0.4111.20$130.41$159.59
113/115135/136Sep 4$1.83$0.1710.76$113.17$136.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.14$4.8634.71
$147.00$148.00$149.00Aug 7$0.06$0.9415.67
$117.00$118.00$119.00Aug 14$0.07$0.9313.29
$142.00$143.00$144.00Aug 14$0.07$0.9313.29
$145.00$146.00$147.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.23$4.7720.74
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$147.00$148.00$149.00Aug 7$0.05$0.9519.00
$157.00$158.00$159.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$145.001:2Aug 7$0.00$1.00
$146.00$147.001:2Aug 7-$0.05$0.95
$167.00$168.001:2Aug 7-$0.09$0.91
$150.00$151.001:2Aug 7-$0.11$0.89
$145.00$146.001:2Aug 7-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$125.001:2Aug 7$0.00$1.00
$131.00$130.001:2Aug 7$0.00$1.00
$136.00$135.001:2Aug 7$0.00$1.00
$129.00$128.001:2Aug 7-$0.07$0.93
$133.00$132.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 16.83%, avg 8.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$23.600.573.4%16.83%20.21%36524
$141.00Sep 11$23.000.580.5%16.40%16.93%1610
$150.00Sep 18$23.000.547.0%16.40%23.35%901.3K
$143.00Sep 11$22.400.572.0%15.97%17.93%4--
$145.00Sep 11$21.600.553.4%15.40%18.79%967
$154.00Sep 18$20.900.529.8%14.90%24.71%2128
$155.00Sep 18$20.600.5110.5%14.69%25.20%55400
$143.00Sep 4$20.150.562.0%14.37%16.33%413
$144.00Sep 4$19.650.552.7%14.01%16.68%216
$148.00Sep 11$19.600.545.5%13.98%19.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,991
Total Puts 271,211
Put/Call Ratio 2.17
Net Difference -146,220

Prior's Put/Call Breakdown

Total Calls 103,506
Total Puts 184,789
Put/Call Ratio 1.79
Net Difference -81,283

Prior 7-Day Put/Call Summary

Total Calls 816,629
Total Puts 1,560,530
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All