Tour v509
SOXL
Direxion Daily Semicondct Bull 3X ETF
$145.36 +2.25%
$146.29 (+0.64%)🌙
as of 08/13 07:05 PM
(8/12 19:06) ◀
|
Thursday, August 13, 2026 (7:05pm)
January 2026
|
▶ (8/14 19:03)
◀ 8/13 19:05 ▶

Option Volume

Detail
ℹ
Current (08/13) 289,321
Calls: 83,098 (29%)
Puts: 206,223 (71%)
Prior (08/12) 246,478
Calls: 72,225 (29%)
Puts: 174,253 (71%)
Current vs Prior +17.38%
Calls: +15.05% (Calls)
Puts: +18.35% (Puts)
Prior 7-Day Total 1,927,706
Calls: 595,381 (31%)
Puts: 1,332,325 (69%)
Prior 7-Day Average 275,386
Calls: 85,054 (31%)
Puts: 190,332 (69%)
Current vs Prior 7-Day Avg +5.06%
Calls: -2.30%
Puts: +8.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $238.39M
Calls: $99.90M (42%)
Puts: $138.49M (58%)
Prior (08/12) $129.60M
Calls: $65.28M (50%)
Puts: $64.33M (50%)
Current vs Prior +83.94%
Calls: +53.05%
Puts: +115.29%
Prior 7-Day Total $1.44B
Calls: $714.09M (50%)
Puts: $727.30M (50%)
Prior 7-Day Average $205.91M
Calls: $102.01M (50%)
Puts: $103.90M (50%)
Current vs Prior 7-Day Avg +15.77%
Calls: -2.07%
Puts: +33.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.48
Prior (08/12) 2.41
Current vs Prior +2.86%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +3.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 1,349,948
Calls: 322,959 (24%)
Puts: 1,026,989 (76%)
Prior (08/12) 1,279,029
Calls: 290,813 (23%)
Puts: 988,216 (77%)
Current vs Prior +5.54%
Prior 7-Day Total 9,047,014
Calls: 2,119,354 (23%)
Puts: 6,927,660 (77%)
Prior 7-Day Average 1,292,430
Calls: 302,764 (23%)
Puts: 989,665 (77%)
Current vs Prior 7-Day Avg +4.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.03% | 14.36%14.36% | 33.90%
Prior 8.48% | 15.66%15.66% | 34.21%
Current vs Prior -28.82% | -8.26%-8.26% | -0.89%
Prior 7-Day Avg 12.05% | 20.48%23.12% | 41.72%
Current vs 7-Day Avg -49.95% | -29.87%-37.87% | -18.73%
Prior 7-Day Eod 8.48% | 15.66%15.66% | 34.21%
Current vs 7-Day Eod -28.82% | -8.26%-8.26% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Extreme bearish P/C ratio of 2.48 - heavy put buying. Put-heavy open interest (1,026,989 puts vs 322,959 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.5%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.708.10$7.905.1%1.1K0.461.9K
$125.00Sep 1832.1034.80$33.458.1%1180.71638
$145.00Aug 2814.3015.60$14.958.7%1740.55355
$150.00Aug 2812.0513.15$12.608.7%2630.50985
$150.00Sep 1820.0021.85$20.938.8%2480.541.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.132.25$2.195.5%2.7K0.142.5K
$147.00Sep 419.0020.45$19.737.3%1280.4688
$120.00Sep 1810.8511.70$11.277.5%3330.251.7K
$125.00Aug 212.913.15$3.037.9%1.1K0.191.4K
$149.00Sep 2525.9028.05$26.988.0%50.441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.10)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.090.10$0.1010.0%3.0K0.026.2K
$125.00Aug 140.200.23$0.2213.6%3.4K0.043.0K
$135.00Aug 140.821.00$0.9119.8%3.5K0.161.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 1426.0530.50$28.2815.7%51.00--
$118.00Aug 1425.0529.50$27.2816.3%121.0079
$119.00Aug 1424.0528.60$26.3317.3%221.0060
$120.00Aug 1423.5027.20$25.3514.6%761.001.5K
$124.00Aug 1419.2523.50$21.3819.9%211.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Aug 1426.5531.10$28.8315.8%50.987
$171.00Aug 1423.5528.10$25.8317.6%50.9817
$172.00Aug 1424.5529.10$26.8317.0%70.9712
$170.00Aug 1422.7527.00$24.8817.1%670.97773
$167.00Aug 1419.8024.05$21.9319.4%20.9613

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 114.0K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.771.00$0.8925.8%6.2K0.172.1K
$150.00Aug 141.832.40$2.1226.9%4.0K0.334.3K
$160.00Aug 140.250.54$0.4072.5%2.8K0.094.5K
$145.00Aug 143.604.30$3.9517.7%2.4K0.522.9K
$165.00Aug 213.604.50$4.0522.2%2.0K0.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 140.330.60$0.4757.4%7.6K0.083.5K
$135.00Aug 140.821.00$0.9119.8%3.5K0.161.8K
$144.00Aug 218.9510.50$9.7315.9%3.5K0.45925
$125.00Aug 140.200.23$0.2213.6%3.4K0.043.0K
$120.00Aug 140.090.10$0.1010.0%3.0K0.026.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 16.2%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Aug 14Sep 25239.1%126.9%88.4%37264
$141.00Aug 14Sep 11162.5%124.2%30.8%120422
$136.00Aug 14Sep 25158.9%121.7%30.6%264303
$152.50Aug 14Sep 25158.3%129.0%22.7%283134
$135.00Aug 14Sep 25147.4%125.2%17.8%5741.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Aug 14Sep 25239.1%126.9%88.4%427403
$136.00Aug 14Sep 25158.9%121.7%30.6%474267
$141.00Aug 14Sep 25162.5%124.6%30.4%399116
$152.50Aug 14Sep 25158.3%129.0%22.7%11816
$135.00Aug 14Sep 25147.4%125.2%17.8%4.0K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 1.60, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.92$3.08$1.9264%1.60$136.92
$165.00$170.00Sep 25$1.10$3.90$1.1046%3.55$166.10
$150.00$152.50Sep 25$0.30$2.20$0.3055%7.33$150.30
$140.00$144.00Sep 25$1.50$2.50$1.5061%1.67$141.50
$165.00$170.00Sep 11$1.12$3.88$1.1242%3.46$166.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$158.00$157.00Aug 21$0.27$0.73$0.2766%2.70$157.73
$160.00$159.00Aug 21$0.28$0.72$0.2867%2.57$159.72
$149.00$148.00Sep 25$0.10$0.90$0.1044%9.00$148.90
$155.00$154.00Sep 4$0.20$0.80$0.2052%4.00$154.80
$150.00$149.00Sep 11$0.20$0.80$0.2047%4.00$149.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 2.38, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$168.00$170.00Sep 4$1.25$1.25$0.7562%1.67$169.25
$170.00$171.00Aug 28$0.80$0.80$0.2069%4.00$170.80
$171.00$172.00Aug 21$0.65$0.65$0.3580%1.86$171.65
$155.00$156.00Aug 28$0.85$0.85$0.1555%5.67$155.85
$168.00$169.00Aug 28$0.68$0.68$0.3267%2.12$168.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$3.52$3.52$1.4864%2.38$131.48
$135.00$132.00Sep 4$1.95$1.95$1.0565%1.86$133.05
$145.00$140.00Sep 18$2.73$2.73$2.2758%1.20$142.27
$120.00$119.00Sep 4$0.88$0.88$0.1277%7.33$119.12
$141.00$140.00Aug 14$0.85$0.85$0.1565%5.67$140.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $6.15, cheapest $5.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 14Aug 21$5.30162.5%125.8%
$147.00Aug 14Aug 21$5.75137.4%115.2%
$142.00Aug 14Aug 21$6.18143.8%122.4%
$150.00Aug 14Aug 21$5.78139.5%118.2%
$148.00Aug 14Aug 21$6.00138.7%119.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 14Aug 21$5.80162.5%125.8%
$147.00Aug 14Aug 21$6.98137.4%115.2%
$142.00Aug 14Aug 21$6.12143.8%122.4%
$150.00Aug 14Aug 21$6.55139.5%118.2%
$148.00Aug 14Aug 21$6.85138.7%119.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 5.39% of stock, avg 20.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 14$3.95$3.88$7.83$137.17$152.835.39%
$147.00Aug 14$3.13$4.70$7.83$139.17$154.835.39%
$144.00Aug 14$4.45$3.45$7.90$136.10$151.905.43%
$143.00Aug 14$4.97$2.94$7.91$135.09$150.915.44%
$148.00Aug 14$2.77$5.40$8.17$139.83$156.175.62%
$142.00Aug 14$5.40$2.78$8.18$133.82$150.185.63%
$146.00Aug 14$3.75$4.82$8.57$137.43$154.575.90%
$149.00Aug 14$2.40$6.50$8.90$140.10$157.906.12%
$150.00Aug 14$2.12$6.90$9.02$140.98$159.026.21%
$151.00Aug 14$1.84$7.48$9.32$141.68$160.326.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.37% of stock, avg 20.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$142.00Aug 14$2.12$2.78$4.90$137.10$154.90
$150.00$141.00Aug 14$2.12$2.90$5.02$135.98$155.02
$149.00$142.00Aug 14$2.40$2.78$5.18$136.82$154.18
$149.00$141.00Aug 14$2.40$2.90$5.30$135.70$154.30
$150.00$143.00Aug 14$2.12$2.94$5.06$137.94$155.06
$149.00$143.00Aug 14$2.40$2.94$5.34$137.66$154.34
$148.00$143.00Aug 14$2.77$2.94$5.71$137.29$153.71
$148.00$142.00Aug 14$2.77$2.78$5.55$136.45$153.55
$148.00$141.00Aug 14$2.77$2.90$5.67$135.33$153.67
$150.00$144.00Aug 14$2.12$3.45$5.57$138.43$155.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138152/153Aug 14$0.80$0.2049%4.00$137.20$153.30
120/121152/153Aug 14$0.59$0.4169%1.44$120.41$153.09
135/136155/156Aug 14$0.65$0.3563%1.86$135.35$155.65
135/136154/155Aug 14$0.67$0.3360%2.03$135.33$154.67
135/136153/154Aug 14$0.70$0.3056%2.33$135.30$153.70
130/131152/153Aug 14$0.62$0.3862%1.63$130.38$153.12
139/140155/156Aug 14$0.71$0.2953%2.45$139.29$155.71
139/140154/155Aug 14$0.73$0.2750%2.70$139.27$154.73
139/140153/154Aug 14$0.76$0.2446%3.17$139.24$153.76
123/124159/160Aug 21$0.73$0.2748%2.70$123.27$159.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.00$163.00$164.00Aug 14$0.05$0.953%19.00
$132.00$133.00$134.00Aug 21$0.05$0.952%19.00
$150.00$151.00$152.00Aug 14$0.08$0.926%11.50
$170.00$171.00$172.00Aug 14$0.05$0.950%19.00
$148.00$149.00$150.00Aug 14$0.09$0.917%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 11$0.13$4.877%37.46
$132.00$133.00$134.00Aug 21$0.05$0.952%19.00
$155.00$156.00$157.00Aug 21$0.06$0.944%15.67
$140.00$141.00$142.00Sep 4$0.05$0.952%19.00
$129.00$130.00$131.00Aug 14$0.06$0.943%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$158.00$159.001:2Aug 14-$0.05$0.95
$173.00$174.001:2Aug 14$0.00$1.00
$170.00$171.001:2Aug 14-$0.05$0.95
$169.00$170.001:2Aug 14-$0.07$0.93
$166.00$167.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$119.001:2Aug 14-$0.06$0.94
$125.00$124.001:2Aug 14-$0.08$0.92
$127.00$126.001:2Aug 14-$0.15$0.85
$118.00$117.001:2Aug 14-$0.16$0.84
$126.00$125.001:2Aug 14-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 9.94%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 25$14.450.4416.9%9.94%26.89%728
$165.00Sep 25$15.650.4613.5%10.77%24.28%812
$160.00Sep 25$17.500.4910.1%12.04%22.11%6964
$159.00Sep 25$17.600.509.4%12.11%21.49%16--
$156.00Sep 25$18.650.527.3%12.83%20.15%2--
$155.00Sep 25$19.000.526.6%13.07%19.70%2711
$152.50Sep 25$20.000.544.9%13.76%18.67%3--
$150.00Sep 25$21.000.553.2%14.45%17.64%4579
$149.00Sep 25$21.500.562.5%14.79%17.29%3112
$148.00Sep 25$22.000.561.8%15.13%16.95%980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,098
Total Puts 206,223
Put/Call Ratio 2.48
Net Difference -123,125

Prior's Put/Call Breakdown

Total Calls 72,225
Total Puts 174,253
Put/Call Ratio 2.41
Net Difference -102,028

Prior 7-Day Put/Call Summary

Total Calls 595,381
Total Puts 1,332,325
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All