Tour v509
SOXL
Direxion Daily Semicondct Bull 3X ETF
$151.53 +4.54%
$151.97 (+0.29%)🌙
as of 08/17 07:05 PM
(8/14 19:03) ◀
|
Monday, August 17, 2026 (7:05pm)
January 2026
|
▶ (8/18 19:04)
◀ 8/17 19:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 258,403
Calls: 85,156 (33%)
Puts: 173,247 (67%)
Prior (08/14) 312,772
Calls: 106,464 (34%)
Puts: 206,308 (66%)
Current vs Prior -17.38%
Calls: -20.01% (Calls)
Puts: -16.03% (Puts)
Prior 7-Day Total 1,913,437
Calls: 589,383 (31%)
Puts: 1,324,054 (69%)
Prior 7-Day Average 273,348
Calls: 84,197 (31%)
Puts: 189,150 (69%)
Current vs Prior 7-Day Avg -5.47%
Calls: +1.14%
Puts: -8.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $213.66M
Calls: $122.38M (57%)
Puts: $91.28M (43%)
Prior (08/14) $145.44M
Calls: $66.87M (46%)
Puts: $78.57M (54%)
Current vs Prior +46.91%
Calls: +83.02%
Puts: +16.17%
Prior 7-Day Total $1.23B
Calls: $587.95M (48%)
Puts: $643.73M (52%)
Prior 7-Day Average $175.95M
Calls: $83.99M (48%)
Puts: $91.96M (52%)
Current vs Prior 7-Day Avg +21.43%
Calls: +45.70%
Puts: -0.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 2.03
Prior (08/14) 1.94
Current vs Prior +4.99%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -13.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 1,160,696
Calls: 305,274 (26%)
Puts: 855,422 (74%)
Prior (08/14) 1,269,051
Calls: 317,173 (25%)
Puts: 951,878 (75%)
Current vs Prior -8.54%
Prior 7-Day Total 9,044,971
Calls: 2,104,081 (23%)
Puts: 6,940,890 (77%)
Prior 7-Day Average 1,292,138
Calls: 300,583 (23%)
Puts: 991,555 (77%)
Current vs Prior 7-Day Avg -10.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 9.38% | 11.52%11.52% | 18.48%9.38% | 29.90%
Prior 12.18% | 18.73%1.85% | 12.18%12.18% | 31.36%
Current vs Prior -22.99% | -38.52%+522.85% | +51.75%-22.99% | -4.64%
Prior 7-Day Avg 10.57% | 18.38%7.13% | 16.37%18.37% | 37.19%
Current vs 7-Day Avg -11.28% | -37.36%+61.48% | +12.85%-48.95% | -19.59%
Prior 7-Day Eod 12.18% | 18.73%1.85% | 12.18%12.18% | 31.36%
Current vs 7-Day Eod -22.99% | -38.52%+522.85% | +51.75%-22.99% | -4.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.03 - heavy put buying. Put-heavy open interest (855,422 puts vs 305,274 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 8.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1822.5023.65$23.085.0%4990.581.7K
$138.00Sep 1125.8027.50$26.656.4%20.67--
$160.00Aug 215.005.35$5.186.8%2.6K0.374.1K
$152.00Aug 217.858.45$8.157.4%1.0K0.51376
$130.00Sep 1832.1534.65$33.407.5%280.72619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1835.8538.10$36.986.1%130.58254
$179.00Sep 1838.7541.20$39.986.1%30.6124
$174.00Sep 1835.1537.40$36.286.2%20.586
$180.00Sep 1839.4542.00$40.736.3%170.62472
$150.00Aug 217.508.00$7.756.5%1.4K0.452.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 190.800.97$0.8919.1%1.5K0.13--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1923.1531.00$27.0829.0%10.94--
$130.00Aug 1918.2526.40$22.3336.5%130.92--
$123.00Aug 2127.1531.50$29.3314.8%340.91303
$124.00Aug 2126.0030.75$28.3816.7%120.9152
$125.00Aug 2125.8029.00$27.4011.7%300.90668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1924.0032.35$28.1829.6%100.95--
$175.00Aug 1919.6026.10$22.8528.4%820.93--
$181.00Aug 2128.6033.05$30.8314.4%10.886
$180.00Aug 2128.6032.20$30.4011.8%720.88575
$170.00Aug 1915.7021.20$18.4529.8%250.87--

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 90.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.001.45$1.2336.6%3.3K0.122.8K
$155.00Aug 193.704.40$4.0517.3%2.9K0.42--
$160.00Aug 215.005.35$5.186.8%2.6K0.374.1K
$165.00Aug 213.604.00$3.8010.5%2.1K0.302.5K
$150.00Sep 415.6518.95$17.3019.1%2.0K0.571.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.641.78$1.718.2%4.2K0.143.8K
$125.00Aug 211.091.20$1.159.6%3.6K0.103.2K
$140.00Aug 213.754.20$3.9811.3%2.5K0.274.9K
$130.00Aug 284.805.50$5.1513.6%2.3K0.222.2K
$140.00Aug 287.108.75$7.9320.8%1.9K0.322.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 10.0%, max 20.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 21Sep 11146.0%121.5%20.2%26347
$139.00Aug 21Sep 11141.5%121.2%16.8%230305
$131.00Aug 21Sep 25145.2%125.1%16.0%2221
$136.00Aug 21Sep 11141.5%123.0%15.0%15436
$171.00Aug 21Sep 18141.2%123.3%14.6%701.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 21Sep 11146.0%121.5%20.2%84201
$133.00Aug 21Sep 25144.0%121.7%18.4%268534
$139.00Aug 21Sep 25141.5%120.6%17.3%230137
$131.00Aug 21Sep 25145.2%125.1%16.0%224306
$134.00Aug 21Sep 25143.3%124.1%15.5%178227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 2.45, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Aug 31$2.90$7.10$2.9080%2.45$132.90
$145.00$150.00Aug 31$0.48$4.52$0.4866%9.42$145.48
$135.00$140.00Aug 24$1.60$3.40$1.6077%2.12$136.60
$145.00$150.00Aug 26$1.25$3.75$1.2564%3.00$146.25
$160.00$165.00Aug 26$0.33$4.67$0.3342%14.15$160.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Aug 24$2.00$3.00$2.0068%1.50$163.00
$160.00$155.00Aug 26$1.85$3.15$1.8559%1.70$158.15
$140.00$135.00Aug 24$0.59$4.41$0.5928%7.47$139.41
$181.00$180.00Aug 21$0.43$0.57$0.4388%1.33$180.57
$149.00$147.00Sep 4$0.45$1.55$0.4542%3.44$148.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 7.47, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Aug 31$3.25$3.25$1.7562%1.86$173.25
$170.00$175.00Aug 26$2.36$2.36$2.6470%0.89$172.36
$155.00$160.00Aug 26$3.09$3.09$1.9150%1.62$158.09
$176.00$177.00Sep 18$0.90$0.90$0.1058%9.00$176.90
$174.00$175.00Aug 28$0.68$0.68$0.3269%2.13$174.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Aug 31$4.41$4.41$0.5968%7.47$135.59
$130.00$125.00Aug 31$2.40$2.40$2.6078%0.92$127.60
$140.00$138.00Sep 11$1.75$1.75$0.2566%7.00$138.25
$145.00$140.00Sep 18$2.70$2.70$2.3062%1.17$142.30
$140.00$135.00Aug 26$2.07$2.07$2.9370%0.71$137.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $4.89, cheapest $8.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 21Aug 28$4.93137.5%127.5%
$154.00Aug 21Aug 28$5.05141.3%132.7%
$142.00Aug 21Aug 28$4.78140.1%133.1%
$153.00Aug 21Aug 28$5.07136.4%130.0%
$157.00Aug 21Aug 28$5.12138.3%131.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Aug 21Sep 4$8.80138.0%127.3%
$149.00Aug 21Aug 28$4.60137.5%127.5%
$164.00Aug 21Sep 4$8.00137.0%127.6%
$174.00Aug 28Sep 18$7.80133.2%124.1%
$157.00Aug 21Sep 4$8.52138.3%129.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 7.74% of stock, avg 20.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 19$6.53$5.20$11.73$138.27$161.737.74%
$155.00Aug 19$4.05$7.68$11.73$143.27$166.737.74%
$145.00Aug 19$9.63$3.18$12.81$132.19$157.818.45%
$160.00Aug 19$2.58$11.23$13.81$146.19$173.819.11%
$140.00Aug 19$12.60$1.85$14.45$125.55$154.459.54%
$165.00Aug 19$1.49$14.80$16.29$148.71$181.2910.75%
$151.00Aug 21$8.60$8.18$16.78$134.22$167.7811.07%
$150.00Aug 21$9.23$7.75$16.98$133.02$166.9811.21%
$152.00Aug 21$8.15$8.85$17.00$135.00$169.0011.22%
$153.00Aug 21$7.73$9.38$17.11$135.89$170.1111.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.69% of stock, avg 15.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 19$0.45$0.59$1.04$128.96$176.04
$175.00$135.00Aug 19$0.45$1.02$1.47$133.53$176.47
$170.00$130.00Aug 19$0.89$0.59$1.48$128.52$171.48
$170.00$135.00Aug 19$0.89$1.02$1.91$133.09$171.91
$165.00$130.00Aug 19$1.49$0.59$2.08$127.92$167.08
$175.00$140.00Aug 19$0.45$1.85$2.30$137.70$177.30
$165.00$135.00Aug 19$1.49$1.02$2.51$132.49$167.51
$170.00$140.00Aug 19$0.89$1.85$2.74$137.26$172.74
$165.00$140.00Aug 19$1.49$1.85$3.34$136.66$168.34
$160.00$130.00Aug 19$2.58$0.59$3.17$126.83$163.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 7.77, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140170/175Aug 26$4.43$0.5740%7.77$135.57$174.43
125/130175/180Aug 31$3.97$1.0348%3.85$126.03$178.97
130/135170/175Aug 26$3.32$1.6847%1.98$131.68$173.32
130/135175/180Aug 24$2.10$2.9056%0.72$132.90$177.10
125/130175/180Aug 24$1.76$3.2462%0.54$128.24$176.76
125/130170/175Aug 19$0.74$4.2680%0.17$129.26$170.74
130/135170/175Aug 24$2.17$2.8351%0.77$132.83$172.17
125/130175/180Aug 19$0.43$4.5785%0.09$129.57$175.43
125/130170/175Aug 24$1.83$3.1757%0.58$128.17$171.83
130/135170/175Aug 19$0.87$4.1375%0.21$134.13$170.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Aug 19$0.38$4.6222%12.16
$170.00$175.00$180.00Aug 24$0.07$4.9310%70.43
$165.00$170.00$175.00Aug 19$0.16$4.8412%30.25
$145.00$150.00$155.00Aug 19$0.62$4.3827%7.06
$135.00$140.00$145.00Sep 18$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 19$0.08$4.9217%61.50
$140.00$145.00$150.00Aug 24$0.15$4.8517%32.33
$145.00$150.00$155.00Aug 19$0.46$4.5427%9.87
$135.00$140.00$145.00Aug 26$0.15$4.8514%32.33
$140.00$145.00$150.00Aug 26$0.23$4.7714%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-4.83, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 31-$0.63$9.37
$170.00$175.001:2Aug 26-$0.06$4.94
$150.00$155.001:2Aug 19-$1.57$3.43
$160.00$165.001:2Aug 19-$0.40$4.60
$155.00$160.001:2Aug 19-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Aug 24-$4.83$10.17
$140.00$135.001:2Aug 31-$0.48$4.52
$145.00$140.001:2Aug 19-$0.52$4.48
$150.00$145.001:2Aug 19-$1.16$3.84
$140.00$135.001:2Aug 19-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 8.68%, avg 6.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 25$13.150.4118.8%8.68%27.47%43287
$170.00Sep 25$16.000.4612.2%10.56%22.75%3334
$165.00Sep 25$17.800.498.9%11.75%20.64%1416
$161.00Sep 25$19.350.526.2%12.77%19.02%3--
$159.00Sep 25$20.100.534.9%13.26%18.19%1611
$175.00Sep 25$13.500.4315.5%8.91%24.40%15959
$156.00Sep 25$21.000.553.0%13.86%16.81%651
$160.00Sep 25$19.000.525.6%12.54%18.13%9497
$154.00Sep 25$21.900.561.6%14.45%16.08%8--
$155.00Sep 25$21.350.552.3%14.09%16.38%8323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,156
Total Puts 173,247
Put/Call Ratio 2.03
Net Difference -88,091

Prior's Put/Call Breakdown

Total Calls 106,464
Total Puts 206,308
Put/Call Ratio 1.94
Net Difference -99,844

Prior 7-Day Put/Call Summary

Total Calls 589,383
Total Puts 1,324,054
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All