Tour v526
SOXL
Direxion Daily Semicondct Bull 3X ETF
$120.74 -6.48%
$123.90 (+2.62%)🌙
as of 08/19 07:03 PM
(8/18 19:04) ◀
|
Wednesday, August 19, 2026 (7:03pm)
January 2026
|
▶ (8/20 19:06)
◀ 8/19 19:03 ▶

Option Volume

Detail
ℹ
Current (08/19) 282,713
Calls: 134,991 (48%)
Puts: 147,722 (52%)
Prior (08/18) 355,201
Calls: 126,255 (36%)
Puts: 228,946 (64%)
Current vs Prior -20.41%
Calls: +6.92% (Calls)
Puts: -35.48% (Puts)
Prior 7-Day Total 1,842,544
Calls: 572,297 (31%)
Puts: 1,270,247 (69%)
Prior 7-Day Average 263,220
Calls: 81,756 (31%)
Puts: 181,463 (69%)
Current vs Prior 7-Day Avg +7.41%
Calls: +65.11%
Puts: -18.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $162.95M
Calls: $85.14M (52%)
Puts: $77.81M (48%)
Prior (08/18) $221.35M
Calls: $109.64M (50%)
Puts: $111.71M (50%)
Current vs Prior -26.38%
Calls: -22.35%
Puts: -30.35%
Prior 7-Day Total $1.15B
Calls: $547.72M (48%)
Puts: $605.13M (52%)
Prior 7-Day Average $164.69M
Calls: $78.25M (48%)
Puts: $86.45M (52%)
Current vs Prior 7-Day Avg -1.06%
Calls: +8.81%
Puts: -9.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.09
Prior (08/18) 1.81
Current vs Prior -39.65%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -52.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 1,283,340
Calls: 331,477 (26%)
Puts: 951,863 (74%)
Prior (08/18) 1,275,689
Calls: 365,294 (29%)
Puts: 910,395 (71%)
Current vs Prior +0.60%
Prior 7-Day Total 8,727,375
Calls: 2,115,542 (24%)
Puts: 6,611,833 (76%)
Prior 7-Day Average 1,246,767
Calls: 302,220 (24%)
Puts: 944,547 (76%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 5.49% | 8.24%8.24% | 17.17%5.49% | 30.16%
Prior 7.81% | 10.97%10.97% | 17.65%7.81% | 31.41%
Current vs Prior +5.54% | +11.61%-24.87% | -2.70%-29.67% | -3.97%
Prior 7-Day Avg 9.67% | 15.57%8.95% | 16.58%13.88% | 33.49%
Current vs 7-Day Avg -14.80% | -21.39%-7.97% | +3.52%-60.44% | -9.93%
Prior 7-Day Eod 7.81% | 10.97%10.97% | 17.65%7.81% | 31.41%
Current vs 7-Day Eod +5.54% | +11.61%-24.87% | -2.70%-29.67% | -3.97%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (951,863 puts vs 331,477 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1822.0023.50$22.756.6%560.66610
$125.00Sep 1814.5515.60$15.087.0%4430.53687
$125.00Aug 212.803.05$2.938.5%1.7K0.38599
$115.00Sep 1818.9020.65$19.778.9%480.61649
$130.00Sep 1812.5013.75$13.139.5%5110.48864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 213.403.50$3.452.9%3840.391.2K
$120.00Aug 214.254.45$4.354.6%3.3K0.457.4K
$110.00Aug 284.855.10$4.975.0%7450.293.8K
$120.00Oct 219.2520.50$19.886.3%3000.41327
$115.00Aug 286.757.20$6.986.4%4830.372.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.300.34$0.3212.5%3.4K0.0512.9K
$105.00Aug 210.600.70$0.6515.4%1.8K0.105.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1918.5023.45$20.9823.6%171.0016
$105.00Aug 1913.5018.40$15.9530.7%241.0021
$110.00Aug 198.8013.50$11.1542.2%211.0024
$115.00Aug 193.508.15$5.8379.8%7051.00114
$100.00Aug 2119.8522.60$21.2313.0%540.95996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 193.506.50$5.0060.0%2.5K1.001.7K
$130.00Aug 196.5511.35$8.9553.6%1.1K1.001.5K
$135.00Aug 1911.5016.50$14.0035.7%2691.00789
$140.00Aug 1916.8521.50$19.1824.2%1991.001.1K
$143.00Aug 2120.0024.95$22.4822.0%100.93190

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 153.7K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 190.000.01$0.01100.0%16.7K0.012.4K
$125.00Aug 190.000.01$0.01100.0%14.5K0.01498
$120.00Aug 190.253.00$1.63168.7%11.5K0.83293
$135.00Aug 190.000.01$0.01100.0%5.8K0.002.2K
$140.00Aug 210.370.49$0.4327.9%4.5K0.082.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 190.130.20$0.1741.2%10.1K0.213.0K
$115.00Aug 190.000.01$0.01100.0%3.8K0.01837
$110.00Aug 211.141.33$1.2315.4%3.7K0.178.9K
$100.00Aug 210.300.34$0.3212.5%3.4K0.0512.9K
$120.00Aug 214.254.45$4.354.6%3.3K0.457.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 10.7%, max 42.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 19Oct 2171.0%120.3%42.1%11.6K426
$119.00Aug 21Sep 11136.2%122.2%11.5%99169
$121.00Aug 21Sep 11135.8%123.0%10.4%40244
$134.00Aug 21Sep 25137.8%126.4%9.0%18852
$124.00Aug 21Sep 25137.3%126.2%8.7%11258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 19Oct 2171.0%120.3%42.1%10.4K3.3K
$109.00Aug 21Sep 11149.9%126.7%18.3%343521
$112.00Aug 21Sep 11144.5%122.4%18.0%1571.3K
$113.00Aug 21Sep 11143.0%125.3%14.1%192988
$116.00Aug 21Sep 11140.0%123.7%13.2%2681.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 2.07, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 2$1.63$3.37$1.6366%2.07$111.63
$130.00$134.00Sep 25$0.48$3.52$0.4849%7.33$130.48
$120.00$125.00Oct 2$1.42$3.58$1.4258%2.52$121.42
$105.00$110.00Sep 18$2.40$2.60$2.4070%1.08$107.40
$115.00$120.00Sep 2$2.07$2.93$2.0763%1.42$117.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$127.00Aug 21$0.12$0.88$0.1271%7.33$127.88
$130.00$129.00Aug 21$0.27$0.73$0.2776%2.70$129.73
$130.00$129.00Aug 28$0.12$0.88$0.1260%7.33$129.88
$136.00$135.00Aug 21$0.40$0.60$0.4087%1.50$135.60
$125.00$124.00Sep 11$0.12$0.88$0.1248%7.33$124.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 1.50, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Aug 28$0.76$0.76$0.2473%3.17$141.76
$138.00$139.00Aug 28$0.78$0.78$0.2270%3.55$138.78
$128.00$130.00Sep 25$1.40$1.40$0.6049%2.33$129.40
$135.00$136.00Sep 4$0.75$0.75$0.2562%3.00$135.75
$142.00$143.00Sep 4$0.68$0.68$0.3268%2.12$142.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 25$3.00$3.00$2.0062%1.50$112.00
$105.00$100.00Oct 2$2.37$2.37$2.6370%0.90$102.63
$110.00$105.00Oct 2$2.45$2.45$2.5566%0.96$107.55
$105.00$100.00Sep 25$2.16$2.16$2.8470%0.76$102.84
$115.00$110.00Oct 2$2.55$2.55$2.4562%1.04$112.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $6.40, cheapest $7.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 21Sep 4$7.80136.7%124.3%
$117.00Aug 21Sep 4$7.90139.3%127.3%
$116.00Aug 21Sep 4$7.60140.0%128.7%
$124.00Aug 21Aug 28$4.60137.3%127.1%
$121.00Aug 21Sep 4$7.60135.8%126.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 21Sep 4$7.85136.7%124.3%
$117.00Aug 21Sep 4$7.95139.3%127.3%
$116.00Aug 21Sep 4$7.93140.0%128.7%
$124.00Aug 21Aug 28$4.92137.3%127.1%
$121.00Aug 21Sep 4$8.20135.8%126.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.49% of stock, avg 19.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 19$1.63$0.17$1.80$118.20$121.801.49%
$125.00Aug 19$0.01$5.00$5.01$119.99$130.014.15%
$115.00Aug 19$5.83$0.01$5.84$109.16$120.844.84%
$130.00Aug 19$0.01$8.95$8.96$121.04$138.967.42%
$121.00Aug 21$4.65$4.82$9.47$111.53$130.477.84%
$120.00Aug 21$5.13$4.35$9.48$110.52$129.487.85%
$119.00Aug 21$5.65$3.88$9.53$109.47$128.537.89%
$118.00Aug 21$6.18$3.45$9.63$108.37$127.637.98%
$122.00Aug 21$4.18$5.57$9.75$112.25$131.758.08%
$123.00Aug 21$3.88$5.88$9.76$113.24$132.768.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 1.21% of stock, avg 16.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 24$0.83$0.63$1.46$98.54$141.46
$140.00$105.00Aug 24$0.83$1.18$2.01$102.99$142.01
$135.00$100.00Aug 24$1.63$0.63$2.26$97.74$137.26
$135.00$105.00Aug 24$1.63$1.18$2.81$102.19$137.81
$140.00$110.00Aug 24$0.83$2.02$2.85$107.15$142.85
$135.00$110.00Aug 24$1.63$2.02$3.65$106.35$138.65
$140.00$100.00Aug 26$2.04$1.45$3.49$96.51$143.49
$130.00$100.00Aug 24$2.68$0.63$3.31$96.69$133.31
$140.00$105.00Aug 26$2.04$2.47$4.51$100.49$144.51
$130.00$105.00Aug 24$2.68$1.18$3.86$101.14$133.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 7.33, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98138/139Aug 28$0.88$0.1256%7.33$96.62$138.88
101/102134/135Aug 28$0.81$0.1948%4.26$101.19$134.81
97/98134/135Aug 28$0.75$0.2552%3.00$96.75$134.75
100/101128/129Aug 21$0.57$0.4364%1.33$100.43$128.57
102/103128/129Aug 21$0.58$0.4263%1.38$102.42$128.58
108/109128/129Aug 21$0.62$0.3855%1.63$108.38$128.62
111/112128/129Aug 21$0.68$0.3249%2.12$111.32$128.68
114/115128/129Aug 21$0.72$0.2841%2.57$114.28$128.72
105/106128/129Aug 21$0.53$0.4760%1.13$105.47$128.53
107/108128/129Aug 21$0.55$0.4557%1.22$107.45$128.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 0.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 19$2.58$2.4299%0.94
$120.00$125.00$130.00Aug 19$1.62$3.3883%2.09
$110.00$115.00$120.00Aug 26$0.18$4.8219%26.78
$115.00$120.00$125.00Aug 24$0.40$4.6026%11.50
$100.00$105.00$110.00Aug 24$0.08$4.9214%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 26$0.08$4.9220%61.50
$110.00$115.00$120.00Aug 19$0.16$4.8420%30.25
$130.00$135.00$140.00Aug 26$0.09$4.9116%54.56
$125.00$130.00$135.00Aug 24$0.26$4.7422%18.23
$125.00$130.00$135.00Aug 26$0.17$4.8318%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.51, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 19-$0.51$4.49
$100.00$110.001:2Aug 26-$5.87$4.13
$105.00$115.001:2Aug 31-$6.37$3.63
$135.00$140.001:2Aug 24-$0.03$4.97
$125.00$130.001:2Aug 24-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 19-$1.05$3.95
$135.00$130.001:2Aug 19-$3.90$1.10
$115.00$110.001:2Aug 24-$0.54$4.46
$110.00$105.001:2Aug 24-$0.34$4.66
$120.00$115.001:2Aug 24-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 10.77%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$13.000.4515.9%10.77%26.72%23150
$144.00Oct 2$11.300.4219.3%9.36%28.62%3--
$141.00Oct 2$11.850.4416.8%9.81%26.59%22
$133.00Oct 2$14.500.4910.2%12.01%22.16%1--
$135.00Oct 2$13.250.4811.8%10.97%22.78%9572
$143.00Oct 2$10.500.4218.4%8.70%27.13%2--
$130.00Oct 2$15.100.517.7%12.51%20.18%2059
$125.00Oct 2$17.050.553.5%14.12%17.65%6558
$140.00Sep 25$10.850.4215.9%8.99%24.94%32133
$134.00Sep 25$12.500.4711.0%10.35%21.34%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,991
Total Puts 147,722
Put/Call Ratio 1.09
Net Difference -12,731

Prior's Put/Call Breakdown

Total Calls 126,255
Total Puts 228,946
Put/Call Ratio 1.81
Net Difference -102,691

Prior 7-Day Put/Call Summary

Total Calls 572,297
Total Puts 1,270,247
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All