Tour v494
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$42.08 -5.99%
$42.11 (+0.07%)🌙
as of 08/07 07:10 PM
(8/6 19:13) ◀
|
Friday, August 7, 2026 (7:10pm)
January 2026
|
▶
◀ 8/7 19:10

Option Volume

Detail
ℹ
Current (08/07) 43,394
Calls: 26,651 (61%)
Puts: 16,743 (39%)
Prior (08/06) 31,147
Calls: 19,809 (64%)
Puts: 11,338 (36%)
Current vs Prior +39.32%
Calls: +34.54% (Calls)
Puts: +47.67% (Puts)
Prior 7-Day Total 375,059
Calls: 244,902 (65%)
Puts: 130,157 (35%)
Prior 7-Day Average 53,579
Calls: 34,986 (65%)
Puts: 18,593 (35%)
Current vs Prior 7-Day Avg -19.01%
Calls: -23.82%
Puts: -9.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $12.22M
Calls: $4.53M (37%)
Puts: $7.69M (63%)
Prior (08/06) $10.13M
Calls: $5.97M (59%)
Puts: $4.16M (41%)
Current vs Prior +20.69%
Calls: -24.11%
Puts: +85.04%
Prior 7-Day Total $144.85M
Calls: $101.04M (70%)
Puts: $43.80M (30%)
Prior 7-Day Average $20.69M
Calls: $14.43M (70%)
Puts: $6.26M (30%)
Current vs Prior 7-Day Avg -40.93%
Calls: -68.61%
Puts: +22.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.63
Prior (08/06) 0.57
Current vs Prior +9.76%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +14.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 248,125
Calls: 197,228 (79%)
Puts: 50,897 (21%)
Prior (08/06) 276,598
Calls: 233,226 (84%)
Puts: 43,372 (16%)
Current vs Prior -10.29%
Prior 7-Day Total 2,306,234
Calls: 1,891,520 (82%)
Puts: 414,714 (18%)
Prior 7-Day Average 329,462
Calls: 270,217 (82%)
Puts: 59,244 (18%)
Current vs Prior 7-Day Avg -24.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.64% | 15.47%24.43% | 43.25%
Prior 8.27% | 18.28%27.10% | 43.23%
Current vs Prior +87.15% | +33.68%-9.85% | +0.05%
Prior 7-Day Avg 15.12% | 25.02%33.43% | 50.79%
Current vs 7-Day Avg +2.29% | -2.38%-26.93% | -14.84%
Prior 7-Day Eod 8.27% | 18.28%27.10% | 43.23%
Current vs 7-Day Eod +87.15% | +33.68%-9.85% | +0.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($7.69M). Bullish P/C ratio of 0.63. Call-heavy open interest (197,228 calls vs 50,897 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 143.153.40$3.287.6%5010.54212
$45.00Aug 142.052.23$2.148.4%4200.41609
$40.00Aug 144.054.45$4.259.4%2260.64170
$40.00Aug 215.506.05$5.789.5%2040.64372
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 144.805.15$4.977.0%940.59212
$40.00Aug 142.082.29$2.199.6%8210.36565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.660.75$0.7112.7%8200.15606

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 76.658.20$7.4320.9%261.0062
$37.00Aug 74.657.05$5.8541.0%11.001
$38.00Aug 73.705.35$4.5336.4%421.0049
$39.00Aug 72.695.05$3.8761.0%20.999
$39.50Aug 72.294.55$3.4266.1%110.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.801.21$1.0041.0%4971.00466
$43.50Aug 71.001.72$1.3652.9%471.00171
$44.00Aug 71.152.37$1.7669.3%961.00670
$44.50Aug 71.262.96$2.1180.6%351.00118
$45.00Aug 72.703.20$2.9516.9%4551.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 28.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.010.03$0.02100.0%3.2K0.042.8K
$43.00Aug 70.020.15$0.09144.4%1.4K0.19454
$43.50Aug 70.000.20$0.10200.0%1.3K0.16319
$50.00Aug 140.901.15$1.0224.5%9370.23461
$44.00Aug 70.010.05$0.03133.3%7960.06479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 142.082.29$2.199.6%8210.36565
$35.00Aug 140.660.75$0.7112.7%8200.15606
$40.00Aug 70.000.06$0.03200.0%7770.052.8K
$42.00Aug 70.190.40$0.3070.0%6470.41718
$50.00Aug 77.258.35$7.8014.1%5631.001.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 315.7%, max 784.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 41384.6%160.6%761.9%319223
$49.00Aug 7Sep 111076.8%161.4%567.1%35212
$35.00Aug 7Sep 18982.0%154.0%537.8%36121
$49.50Aug 7Aug 14823.1%143.0%475.5%12293
$50.00Aug 7Sep 18869.0%155.3%459.5%6112.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Aug 281384.6%156.6%784.2%100294
$34.00Aug 7Sep 181369.7%155.5%781.0%37280
$34.50Aug 7Aug 141247.8%144.9%761.3%11452
$49.00Aug 7Aug 141076.8%141.5%661.0%23209
$35.50Aug 7Aug 14915.4%138.0%563.4%4743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Sep 11$0.12$0.88$0.127.33$42.12
$42.00$44.00Aug 28$0.25$1.75$0.257.00$42.25
$48.00$50.00Aug 28$0.27$1.73$0.276.41$48.27
$41.00$42.00Aug 21$0.20$0.80$0.204.00$41.20
$46.50$47.00Aug 14$0.11$0.39$0.113.55$46.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 28$0.14$0.86$0.146.14$35.86
$44.00$43.00Aug 28$0.18$0.82$0.184.56$43.82
$46.50$46.00Aug 7$0.10$0.40$0.104.00$46.40
$38.50$38.00Aug 14$0.10$0.40$0.104.00$38.40
$42.50$42.00Aug 14$0.10$0.40$0.104.00$42.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 17.18, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 14$2.10$2.10$0.405.25$37.10
$38.00$39.00Aug 14$0.73$0.73$0.272.70$38.73
$47.00$48.00Aug 28$0.73$0.73$0.272.70$47.73
$42.00$43.00Sep 18$0.72$0.72$0.282.57$42.72
$40.00$41.00Aug 7$0.70$0.70$0.302.33$40.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Aug 21$1.89$1.89$0.1117.18$48.11
$42.00$41.00Sep 4$0.85$0.85$0.155.67$41.15
$48.00$46.00Aug 28$1.62$1.62$0.384.26$46.38
$44.00$43.50Aug 7$0.40$0.40$0.104.00$43.60
$42.00$41.50Aug 14$0.40$0.40$0.104.00$41.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.81, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.72982.0%143.2%
$50.00Aug 7Aug 14$1.01869.0%147.1%
$49.50Aug 7Aug 14$1.03823.1%143.0%
$48.00Aug 7Aug 14$1.051384.6%141.5%
$49.00Aug 7Aug 14$1.061076.8%141.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.451369.7%138.9%
$34.50Aug 7Aug 14$0.611247.8%144.9%
$35.00Aug 7Aug 14$0.70982.0%143.2%
$35.50Aug 7Aug 14$0.73915.4%138.0%
$36.00Aug 7Aug 14$0.87976.1%140.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.83% of stock, avg 20.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 7$0.65$0.12$0.77$40.73$42.271.83%
$42.50Aug 7$0.26$0.55$0.81$41.69$43.311.92%
$42.00Aug 7$0.56$0.30$0.86$41.14$42.862.04%
$43.00Aug 7$0.09$1.00$1.09$41.91$44.092.59%
$43.50Aug 7$0.10$1.36$1.46$42.04$44.963.47%
$41.00Aug 7$1.59$0.06$1.65$39.35$42.653.92%
$44.00Aug 7$0.03$1.76$1.79$42.21$45.794.25%
$44.50Aug 7$0.05$2.11$2.16$42.34$46.665.13%
$40.00Aug 7$2.29$0.03$2.32$37.68$42.325.51%
$45.00Aug 7$0.02$2.95$2.97$42.03$47.977.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.26% of stock, avg 16.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.00Aug 7$0.05$0.06$0.11$40.89$44.61
$43.00$41.00Aug 7$0.09$0.06$0.15$40.85$43.15
$43.50$41.00Aug 7$0.10$0.06$0.16$40.84$43.66
$44.50$41.50Aug 7$0.05$0.12$0.17$41.33$44.67
$43.00$41.50Aug 7$0.09$0.12$0.21$41.29$43.21
$43.50$41.50Aug 7$0.10$0.12$0.22$41.28$43.72
$44.50$40.50Aug 7$0.05$0.20$0.25$40.25$44.75
$43.00$40.50Aug 7$0.09$0.20$0.29$40.21$43.29
$43.50$40.50Aug 7$0.10$0.20$0.30$40.20$43.80
$42.50$41.00Aug 7$0.26$0.06$0.32$40.68$42.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 12.33, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4344/45Aug 28$1.85$0.1512.33$41.15$45.85
34/3435/38Aug 14$2.25$0.259.00$32.25$37.25
40/4246/47Sep 18$1.79$0.218.52$40.21$47.79
34/3438/39Aug 14$0.88$0.127.33$33.62$38.88
36/3638/39Aug 14$0.88$0.127.33$35.12$38.88
37/3843/44Aug 21$0.88$0.127.33$37.12$43.88
39/4048/49Aug 21$0.88$0.127.33$39.12$48.88
42/4348/49Aug 21$0.88$0.127.33$42.12$48.88
43/4448/49Aug 21$0.88$0.127.33$43.12$48.88
38/4047/48Aug 28$1.75$0.257.00$38.25$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$45.50$46.00Aug 7$0.05$0.459.00
$46.00$46.50$47.00Aug 14$0.05$0.459.00
$45.00$46.00$47.00Sep 4$0.11$0.898.09
$42.00$42.50$43.00Aug 14$0.06$0.447.33
$42.50$43.00$43.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Sep 18$0.13$0.876.69
$41.50$42.00$42.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.92, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 28-$4.46$0.54
$44.00$44.501:2Aug 7-$0.07$0.43
$45.50$46.001:2Aug 7-$0.09$0.41
$48.50$49.001:2Aug 7-$0.09$0.41
$43.00$43.501:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 4-$0.92$4.08
$42.00$37.001:2Sep 11-$2.01$2.99
$37.00$35.001:2Aug 21-$1.11$0.89
$43.00$42.501:2Aug 7-$0.10$0.40
$34.50$34.001:2Aug 14-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 16.75%, avg 8.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Sep 11$7.050.592.2%16.75%18.94%650
$45.00Sep 18$6.800.576.9%16.16%23.10%59281
$47.00Sep 18$6.750.5411.7%16.04%27.73%220
$46.00Sep 18$6.550.569.3%15.57%24.88%17102
$43.00Sep 4$6.450.582.2%15.33%17.51%1--
$45.00Sep 11$6.300.566.9%14.97%21.91%12
$43.50Sep 4$6.250.573.4%14.85%18.23%45
$44.00Sep 4$6.050.564.6%14.38%18.94%1483
$50.00Sep 18$5.850.4918.8%13.90%32.72%26494
$45.00Sep 4$5.750.546.9%13.66%20.60%396131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,651
Total Puts 16,743
Put/Call Ratio 0.63
Net Difference 9,908

Prior's Put/Call Breakdown

Total Calls 19,809
Total Puts 11,338
Put/Call Ratio 0.57
Net Difference 8,471

Prior 7-Day Put/Call Summary

Total Calls 244,902
Total Puts 130,157
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All