Tour v509
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$40.12 -2.07%
$39.81 (-0.77%)🌙
as of 08/13 07:05 PM
(8/12 19:06) ◀
|
Thursday, August 13, 2026 (7:05pm)
January 2026
|
▶ (8/14 19:03)
◀ 8/13 19:05 ▶

Option Volume

Detail
ℹ
Current (08/13) 59,113
Calls: 36,810 (62%)
Puts: 22,303 (38%)
Prior (08/12) 40,292
Calls: 25,122 (62%)
Puts: 15,170 (38%)
Current vs Prior +46.71%
Calls: +46.52% (Calls)
Puts: +47.02% (Puts)
Prior 7-Day Total 258,791
Calls: 165,535 (64%)
Puts: 93,256 (36%)
Prior 7-Day Average 36,970
Calls: 23,647 (64%)
Puts: 13,322 (36%)
Current vs Prior 7-Day Avg +59.89%
Calls: +55.66%
Puts: +67.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $20.94M
Calls: $12.10M (58%)
Puts: $8.84M (42%)
Prior (08/12) $13.87M
Calls: $7.94M (57%)
Puts: $5.94M (43%)
Current vs Prior +50.96%
Calls: +52.49%
Puts: +48.92%
Prior 7-Day Total $89.17M
Calls: $46.77M (52%)
Puts: $42.40M (48%)
Prior 7-Day Average $12.74M
Calls: $6.68M (52%)
Puts: $6.06M (48%)
Current vs Prior 7-Day Avg +64.42%
Calls: +81.11%
Puts: +46.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.61
Prior (08/12) 0.60
Current vs Prior +0.34%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +7.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 249,455
Calls: 191,235 (77%)
Puts: 58,220 (23%)
Prior (08/12) 225,372
Calls: 179,350 (80%)
Puts: 46,022 (20%)
Current vs Prior +10.69%
Prior 7-Day Total 1,742,874
Calls: 1,426,577 (82%)
Puts: 316,297 (18%)
Prior 7-Day Average 248,982
Calls: 203,796 (82%)
Puts: 45,185 (18%)
Current vs Prior 7-Day Avg +0.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.18% | 16.20%16.20% | 35.57%
Prior 9.03% | 17.11%17.11% | 34.61%
Current vs Prior -31.55% | -5.31%-5.31% | +2.77%
Prior 7-Day Avg 12.61% | 21.07%23.96% | 42.64%
Current vs 7-Day Avg -50.97% | -23.12%-32.39% | -16.59%
Prior 7-Day Eod 9.03% | 17.11%17.11% | 34.61%
Current vs 7-Day Eod -31.55% | -5.31%-5.31% | +2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (64% higher). Bullish P/C ratio of 0.61. Call-heavy open interest (191,235 calls vs 58,220 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 3.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.903.00$2.953.4%6900.55779
$39.00Aug 141.791.94$1.878.0%3.1K0.6843
$40.00Aug 141.151.26$1.219.1%3.8K0.541.5K
$39.50Aug 141.421.56$1.499.4%3160.6154
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 144.755.00$4.885.1%490.94213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.060.07$0.0714.3%2.1K0.062.2K
$42.00Aug 140.420.48$0.4513.3%1.0K0.27764
$41.00Aug 140.720.80$0.7610.5%8780.40431
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.770.90$0.8415.5%950.40164
$34.00Aug 210.620.75$0.6918.8%3300.16178
$35.00Aug 210.850.95$0.9011.1%3980.20759

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 19.52, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.000.20$0.10200.0%2999.00--
$40.00Aug 210.000.06$0.03200.0%1999.005.2K
$32.50Aug 146.559.10$7.8232.6%630.99--
$33.00Aug 145.308.50$6.9046.4%1010.9855
$34.00Aug 144.257.50$5.8855.3%70.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 144.807.85$6.3248.3%2061.00104
$47.50Aug 145.909.25$7.5844.2%11.00--
$48.00Aug 147.259.75$8.5029.4%1221.00--
$45.50Aug 144.806.50$5.6530.1%180.95--
$45.00Aug 144.755.00$4.885.1%490.94213

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 37.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 141.151.26$1.219.1%3.8K0.541.5K
$39.00Aug 141.791.94$1.878.0%3.1K0.6843
$45.00Aug 140.060.07$0.0714.3%2.1K0.062.2K
$38.00Aug 142.432.73$2.5811.6%1.1K0.7962
$43.00Aug 140.230.30$0.2725.9%1.1K0.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.250.36$0.3135.5%1.1K0.18628
$36.00Aug 140.100.18$0.1457.1%8840.09593
$38.00Aug 211.742.47$2.1134.6%7070.35130
$38.00Aug 140.250.48$0.3762.2%6700.21980
$40.00Aug 140.991.10$1.0510.5%6680.472.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 9.7%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 14Aug 28153.2%126.5%21.1%14511
$41.50Aug 14Aug 21146.7%122.1%20.2%22296
$43.50Aug 14Aug 28153.7%128.4%19.7%188626
$40.50Aug 14Sep 25144.2%130.0%10.9%336138
$42.50Aug 14Sep 25144.3%130.8%10.3%150140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 14Aug 28153.2%126.5%21.1%1.1K628
$42.50Aug 14Aug 21144.3%119.9%20.3%25149
$43.50Aug 14Sep 4153.7%127.9%20.2%2241
$41.50Aug 14Sep 25146.7%129.9%12.9%5890
$40.50Aug 14Aug 28144.2%130.1%10.8%4868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 2.85, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$45.00Sep 11$0.78$2.22$0.7851%2.85$42.78
$35.00$38.00Sep 25$1.58$1.42$1.5870%0.90$36.58
$41.00$42.00Sep 11$0.10$0.90$0.1053%9.00$41.10
$43.00$45.00Sep 4$0.48$1.52$0.4847%3.17$43.48
$40.50$42.50Sep 25$0.73$1.27$0.7358%1.74$41.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$43.50Sep 4$0.23$0.77$0.2358%3.35$44.27
$40.00$39.00Aug 28$0.20$0.80$0.2045%4.00$39.80
$43.50$43.00Aug 14$0.26$0.24$0.2684%0.92$43.24
$45.00$44.50Aug 14$0.33$0.17$0.3394%0.52$44.67
$42.00$41.50Aug 14$0.23$0.27$0.2373%1.17$41.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.94, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Aug 21$0.32$0.32$0.1874%1.78$46.32
$45.00$45.50Aug 21$0.30$0.30$0.2070%1.50$45.30
$46.00$47.00Sep 11$0.54$0.54$0.4658%1.17$46.54
$45.00$46.00Sep 18$0.57$0.57$0.4353%1.33$45.57
$42.00$42.50Aug 21$0.29$0.29$0.2156%1.38$42.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Sep 18$1.32$1.32$0.6865%1.94$35.68
$36.00$35.00Sep 11$0.77$0.77$0.2368%3.35$35.23
$38.00$37.00Sep 25$0.80$0.80$0.2064%4.00$37.20
$36.00$35.00Sep 25$0.73$0.73$0.2768%2.70$35.27
$36.00$35.00Sep 4$0.71$0.71$0.2968%2.45$35.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.83, cheapest $1.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 14Aug 21$1.66144.2%118.2%
$41.50Aug 14Aug 21$1.68146.7%122.1%
$39.50Aug 14Aug 21$2.09142.1%119.5%
$40.00Aug 14Aug 21$1.74139.7%119.5%
$41.00Aug 14Aug 21$1.72139.4%119.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 14Aug 21$2.28144.2%118.2%
$41.50Aug 14Aug 21$2.34146.7%122.1%
$39.50Aug 14Aug 21$1.62142.1%119.5%
$40.00Aug 14Aug 21$1.66139.7%119.5%
$41.00Aug 14Aug 21$1.72139.4%119.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.51% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$0.10$2.11$2.21$35.79$40.215.51%
$40.00Aug 14$1.21$1.05$2.26$37.74$42.265.63%
$40.50Aug 14$1.00$1.27$2.27$38.23$42.775.66%
$39.50Aug 14$1.49$0.84$2.33$37.17$41.835.81%
$39.00Aug 14$1.87$0.62$2.49$36.51$41.496.21%
$41.50Aug 14$0.65$1.88$2.53$38.97$44.036.31%
$42.00Aug 14$0.45$2.11$2.56$39.44$44.566.38%
$38.50Aug 14$2.10$0.51$2.61$35.89$41.116.51%
$41.00Aug 14$0.76$1.86$2.62$38.38$43.626.53%
$40.00Aug 21$0.03$2.71$2.74$37.26$42.746.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.84% of stock, avg 17.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Aug 14$0.37$0.37$0.74$37.26$43.24
$42.00$38.00Aug 14$0.45$0.37$0.82$37.18$42.82
$42.50$38.50Aug 14$0.37$0.51$0.88$37.62$43.38
$42.00$38.50Aug 14$0.45$0.51$0.96$37.54$42.96
$42.50$39.00Aug 14$0.37$0.62$0.99$38.01$43.49
$42.00$39.00Aug 14$0.45$0.62$1.07$37.93$43.07
$41.50$38.00Aug 14$0.65$0.37$1.02$36.98$42.52
$41.50$38.50Aug 14$0.65$0.51$1.16$37.34$42.66
$41.50$39.00Aug 14$0.65$0.62$1.27$37.73$42.77
$41.00$38.00Aug 14$0.76$0.37$1.13$36.87$42.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3646/47Aug 28$0.85$0.1538%5.67$35.15$47.35
35/3647/48Aug 28$0.83$0.1740%4.88$35.17$47.83
35/3646/46Aug 28$0.85$0.1535%5.67$35.15$46.35
33/3446/46Aug 21$0.53$0.4758%1.13$33.47$46.53
35/3646/46Aug 21$0.60$0.4049%1.50$35.40$46.60
34/3546/46Aug 21$0.53$0.4754%1.13$34.47$46.53
33/3446/47Aug 28$0.61$0.3945%1.56$33.39$47.11
33/3447/48Aug 28$0.59$0.4147%1.44$33.41$47.59
37/3844/44Aug 14$0.22$0.2866%0.79$37.28$43.72
33/3445/46Aug 21$0.51$0.4954%1.04$33.49$45.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.00$40.50Aug 14$0.07$0.4314%6.14
$43.50$44.00$44.50Aug 14$0.08$0.429%5.25
$39.00$39.50$40.00Aug 14$0.10$0.4014%4.00
$42.50$43.00$43.50Aug 14$0.08$0.427%5.25
$47.00$47.50$48.00Aug 14$0.10$0.406%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Aug 21$0.07$0.938%13.29
$47.00$47.50$48.00Aug 14$0.07$0.438%6.14
$37.50$38.00$38.50Aug 14$0.08$0.429%5.25
$38.00$39.00$40.00Sep 11$0.08$0.925%11.50
$38.50$39.00$39.50Aug 14$0.11$0.3912%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$45.001:2Aug 14-$0.05$0.45
$45.00$48.001:2Sep 4-$1.15$1.85
$42.50$43.001:2Aug 14-$0.17$0.33
$46.50$47.001:2Aug 14-$0.11$0.39
$41.50$42.001:2Aug 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$35.001:2Aug 14-$0.05$0.45
$37.50$37.001:2Aug 14-$0.11$0.39
$34.00$33.501:2Aug 14-$0.06$0.44
$37.00$36.501:2Aug 14-$0.11$0.39
$36.50$36.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 9.60%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 18$3.850.4317.1%9.60%26.74%128
$47.00Sep 25$3.650.4517.1%9.10%26.25%3--
$48.00Sep 18$3.400.4119.6%8.47%28.12%1655
$46.00Sep 25$3.850.4614.7%9.60%24.25%10--
$45.00Sep 18$4.150.4712.2%10.34%22.51%100469
$42.50Sep 25$5.150.545.9%12.84%18.77%516
$45.00Sep 25$4.050.4812.2%10.09%22.26%9171
$46.00Sep 18$3.450.4414.7%8.60%23.26%30117
$40.50Sep 25$5.650.580.9%14.08%15.03%3--
$44.00Sep 18$3.900.489.7%9.72%19.39%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,810
Total Puts 22,303
Put/Call Ratio 0.61
Net Difference 14,507

Prior's Put/Call Breakdown

Total Calls 25,122
Total Puts 15,170
Put/Call Ratio 0.60
Net Difference 9,952

Prior 7-Day Put/Call Summary

Total Calls 165,535
Total Puts 93,256
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All