Tour v509
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$38.36 -4.77%
$38.23 (-0.34%)🌙
as of 08/17 07:05 PM
(8/14 19:03) ◀
|
Monday, August 17, 2026 (7:05pm)
January 2026
|
▶ (8/18 19:04)
◀ 8/17 19:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 39,258
Calls: 23,271 (59%)
Puts: 15,987 (41%)
Prior (08/14) 47,193
Calls: 28,489 (60%)
Puts: 18,704 (40%)
Current vs Prior -16.81%
Calls: -18.32% (Calls)
Puts: -14.53% (Puts)
Prior 7-Day Total 268,719
Calls: 168,776 (63%)
Puts: 99,943 (37%)
Prior 7-Day Average 38,388
Calls: 24,110 (63%)
Puts: 14,277 (37%)
Current vs Prior 7-Day Avg +2.27%
Calls: -3.48%
Puts: +11.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $11.76M
Calls: $5.54M (47%)
Puts: $6.23M (53%)
Prior (08/14) $9.29M
Calls: $3.71M (40%)
Puts: $5.58M (60%)
Current vs Prior +26.67%
Calls: +49.27%
Puts: +11.64%
Prior 7-Day Total $82.10M
Calls: $43.63M (53%)
Puts: $38.47M (47%)
Prior 7-Day Average $11.73M
Calls: $6.23M (53%)
Puts: $5.50M (47%)
Current vs Prior 7-Day Avg +0.29%
Calls: -11.18%
Puts: +13.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.69
Prior (08/14) 0.66
Current vs Prior +4.64%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +16.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 197,536
Calls: 150,789 (76%)
Puts: 46,747 (24%)
Prior (08/14) 209,446
Calls: 145,044 (69%)
Puts: 64,402 (31%)
Current vs Prior -5.69%
Prior 7-Day Total 1,607,886
Calls: 1,263,048 (79%)
Puts: 344,838 (21%)
Prior 7-Day Average 229,698
Calls: 180,435 (79%)
Puts: 49,262 (21%)
Current vs Prior 7-Day Avg -14.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.73% | 18.85%11.73% | 31.44%
Prior 12.39% | 18.12%12.39% | 32.22%
Current vs Prior -5.31% | +4.00%-5.31% | -2.44%
Prior 7-Day Avg 10.97% | 18.85%19.29% | 38.05%
Current vs 7-Day Avg +6.95% | -0.02%-39.19% | -17.37%
Prior 7-Day Eod 12.39% | 18.12%12.39% | 32.22%
Current vs 7-Day Eod -5.31% | +4.00%-5.31% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. Call-heavy open interest (150,789 calls vs 46,747 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 211.962.10$2.036.9%9120.5127
$37.50Aug 212.462.64$2.557.1%7230.5921
$37.00Aug 283.954.25$4.107.3%970.60134
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.820.92$0.8711.5%7790.281.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.90$0.8318.1%1.5K0.241.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 29.58, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.01$0.01100.0%1999.00554
$40.00Aug 210.000.06$0.03200.0%100999.005.2K
$31.00Aug 216.358.20$7.2825.4%420.92--
$32.00Aug 215.407.75$6.5835.7%880.912
$33.00Aug 214.356.05$5.2032.7%660.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 217.509.15$8.3219.8%370.89--
$45.00Aug 216.457.80$7.1318.9%50.87491
$44.50Aug 215.658.50$7.0840.3%30.86105
$43.50Aug 214.806.95$5.8836.6%740.84--
$44.00Aug 215.207.35$6.2834.2%220.81254

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 26.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.371.56$1.4712.9%1.4K0.411.2K
$38.00Aug 212.152.45$2.3013.0%1.3K0.55522
$41.00Aug 210.971.24$1.1124.3%9190.34654
$38.50Aug 211.962.10$2.036.9%9120.5127
$41.50Aug 210.911.11$1.0119.8%8210.31703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.90$0.8318.1%1.5K0.241.1K
$33.00Aug 210.350.46$0.4126.8%1.3K0.14575
$37.00Aug 211.401.80$1.6025.0%1.2K0.381.1K
$36.00Aug 211.061.20$1.1312.4%9850.30472
$38.00Aug 211.642.14$1.8926.5%9010.45747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 8.4%, max 17.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 21Aug 28139.7%119.2%17.2%469181
$34.00Aug 21Sep 4137.9%120.6%14.3%26101
$42.50Aug 21Sep 4154.1%134.9%14.2%413281
$44.00Aug 21Sep 11140.0%123.1%13.7%224529
$41.00Aug 21Sep 18133.8%117.9%13.5%921826
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 21Aug 28139.7%119.2%17.2%17243
$44.00Aug 21Aug 28140.0%123.8%13.1%27254
$37.50Aug 21Sep 4134.6%119.1%13.0%337423
$40.00Aug 21Sep 25136.4%123.2%10.7%191872
$36.00Aug 21Sep 18136.0%125.8%8.1%986472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 2.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 25$1.50$3.50$1.5053%2.33$41.50
$33.00$34.00Aug 21$0.40$0.60$0.4086%1.50$33.40
$43.00$45.00Sep 18$0.43$1.57$0.4345%3.65$43.43
$39.00$40.00Sep 18$0.17$0.83$0.1756%4.88$39.17
$32.00$34.00Aug 28$1.20$0.80$1.2081%0.67$33.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$38.50Aug 28$0.30$1.20$0.3053%4.00$39.70
$38.00$37.00Sep 25$0.18$0.82$0.1841%4.56$37.82
$42.00$41.00Sep 18$0.40$0.60$0.4052%1.50$41.60
$43.50$43.00Aug 21$0.33$0.17$0.3384%0.52$43.17
$45.50$45.00Aug 28$0.31$0.19$0.3177%0.61$45.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 2.33, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$43.00Aug 21$0.39$0.39$0.1172%3.55$42.89
$45.00$45.50Aug 28$0.35$0.35$0.1573%2.33$45.35
$42.00$43.00Sep 18$0.68$0.68$0.3251%2.12$42.68
$40.00$41.00Sep 18$0.73$0.73$0.2746%2.70$40.73
$43.00$43.50Aug 21$0.25$0.25$0.2578%1.00$43.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Sep 25$1.40$1.40$0.6062%2.33$35.60
$34.00$32.00Sep 18$0.96$0.96$1.0470%0.92$33.04
$34.00$33.00Sep 11$0.69$0.69$0.3170%2.23$33.31
$37.00$36.00Sep 11$0.70$0.70$0.3061%2.33$36.30
$33.00$32.00Sep 25$0.52$0.52$0.4871%1.08$32.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.33, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 21Aug 28$0.92139.7%119.2%
$36.00Aug 21Sep 18$2.70136.0%125.8%
$39.50Aug 21Aug 28$1.18135.8%125.8%
$41.50Aug 21Aug 28$1.14136.8%127.9%
$37.00Aug 21Aug 28$1.30141.2%132.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 21Aug 28$0.78139.7%119.2%
$41.50Aug 21Aug 28$0.92136.8%127.9%
$37.00Aug 21Aug 28$1.22141.2%132.7%
$40.00Aug 21Aug 28$0.90136.4%129.1%
$41.00Aug 21Aug 28$0.95133.8%128.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.19% of stock, avg 20.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.01$0.83$0.84$34.16$35.842.19%
$40.00Aug 21$0.03$3.20$3.23$36.77$43.238.42%
$38.00Aug 21$2.30$1.89$4.19$33.81$42.1910.92%
$38.50Aug 21$2.03$2.20$4.23$34.27$42.7311.03%
$39.00Aug 21$1.80$2.43$4.23$34.77$43.2311.03%
$37.50Aug 21$2.55$1.73$4.28$33.22$41.7811.16%
$37.00Aug 21$2.80$1.60$4.40$32.60$41.4011.47%
$39.50Aug 21$1.64$3.13$4.77$34.73$44.2712.43%
$36.00Aug 21$3.65$1.13$4.78$31.22$40.7812.46%
$40.50Aug 21$1.35$3.87$5.22$35.28$45.7213.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 5.84% of stock, avg 16.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.00Aug 21$1.11$1.13$2.24$33.76$43.24
$40.50$36.00Aug 21$1.35$1.13$2.48$33.52$42.98
$41.00$37.00Aug 21$1.11$1.60$2.71$34.29$43.71
$40.00$36.00Aug 21$1.47$1.13$2.60$33.40$42.60
$40.50$37.00Aug 21$1.35$1.60$2.95$34.05$43.45
$41.00$37.50Aug 21$1.11$1.73$2.84$34.66$43.84
$40.00$37.00Aug 21$1.47$1.60$3.07$33.93$43.07
$40.50$37.50Aug 21$1.35$1.73$3.08$34.42$43.58
$39.50$36.00Aug 21$1.64$1.13$2.77$33.23$42.27
$40.00$37.50Aug 21$1.47$1.73$3.20$34.30$43.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3244/45Sep 4$0.80$0.2043%4.00$31.20$45.30
32/3342/43Aug 21$0.57$0.4358%1.33$32.43$43.07
34/3544/45Sep 4$0.81$0.1932%4.26$34.19$45.31
34/3542/43Aug 21$0.64$0.3648%1.78$34.36$43.14
35/3642/43Aug 21$0.69$0.3141%2.23$35.31$43.19
33/3442/43Aug 21$0.56$0.4453%1.27$33.44$43.06
32/3343/44Aug 21$0.43$0.5765%0.75$32.57$43.43
32/3344/45Sep 4$0.68$0.3240%2.12$32.32$45.18
35/3643/44Aug 28$0.76$0.2431%3.17$35.24$43.76
32/3344/44Aug 21$0.39$0.6168%0.64$32.61$44.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 25$0.05$0.955%19.00
$38.50$39.00$39.50Aug 21$0.07$0.437%6.14
$39.00$39.50$40.00Aug 28$0.07$0.434%6.14
$38.00$39.00$40.00Sep 11$0.11$0.896%8.09
$42.50$43.00$43.50Aug 21$0.14$0.3613%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Aug 21$0.05$0.9512%19.00
$33.00$34.00$35.00Aug 21$0.08$0.9210%11.50
$31.00$32.00$33.00Sep 25$0.07$0.935%13.29
$43.00$43.50$44.00Aug 21$0.07$0.433%6.14
$34.00$35.00$36.00Sep 4$0.11$0.898%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 25-$2.38$2.62
$43.00$43.501:2Aug 21-$0.11$0.39
$44.00$44.501:2Aug 21-$0.12$0.38
$42.50$43.001:2Aug 21-$0.22$0.28
$45.50$46.001:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 21-$0.05$0.95
$32.00$31.001:2Aug 21-$0.11$0.89
$34.00$33.001:2Aug 21-$0.24$0.76
$35.00$34.001:2Aug 21-$0.33$0.67
$36.00$35.001:2Aug 21-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.47%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 25$3.250.4217.3%8.47%25.78%5174
$46.00Sep 25$2.850.3919.9%7.43%27.35%1--
$42.00Sep 18$3.950.499.5%10.30%19.79%2785
$45.00Sep 18$2.990.4117.3%7.79%25.10%444556
$40.00Sep 18$4.650.544.3%12.12%16.40%150657
$39.00Sep 25$5.150.561.7%13.43%15.09%213
$46.00Sep 18$2.480.3819.9%6.47%26.38%21--
$43.00Sep 18$3.250.4512.1%8.47%20.57%5117
$40.00Sep 25$4.300.534.3%11.21%15.48%5845
$41.00Sep 18$3.700.506.9%9.65%16.53%2172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,271
Total Puts 15,987
Put/Call Ratio 0.69
Net Difference 7,284

Prior's Put/Call Breakdown

Total Calls 28,489
Total Puts 18,704
Put/Call Ratio 0.66
Net Difference 9,785

Prior 7-Day Put/Call Summary

Total Calls 168,776
Total Puts 99,943
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All