Tour v381
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$7.73 +6.18%
$7.90 (+2.21%)🌙
as of 07/21 07:04 PM
(7/21 16:00) ◀
|
Tuesday, July 21, 2026 (7:04pm)
January 2026
|
▶
◀ 7/21 19:04

Option Volume

Detail
ℹ
Current (07/21) 9,374
Calls: 5,746 (61%)
Puts: 3,628 (39%)
Prior (07/20) 15,652
Calls: 14,394 (92%)
Puts: 1,258 (8%)
Current vs Prior -40.11%
Calls: -60.08% (Calls)
Puts: +188.39% (Puts)
Prior 7-Day Total 59,479
Calls: 36,324 (61%)
Puts: 23,155 (39%)
Prior 7-Day Average 8,497
Calls: 5,189 (61%)
Puts: 3,307 (39%)
Current vs Prior 7-Day Avg +10.32%
Calls: +10.73%
Puts: +9.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $788.9K
Calls: $361.8K (46%)
Puts: $427.1K (54%)
Prior (07/20) $932.8K
Calls: $719.3K (77%)
Puts: $213.5K (23%)
Current vs Prior -15.43%
Calls: -49.71%
Puts: +100.05%
Prior 7-Day Total $6.80M
Calls: $2.92M (43%)
Puts: $3.88M (57%)
Prior 7-Day Average $971.3K
Calls: $417.5K (43%)
Puts: $553.7K (57%)
Current vs Prior 7-Day Avg -18.78%
Calls: -13.36%
Puts: -22.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.63
Prior (07/20) 0.09
Current vs Prior +622.44%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -26.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 19,323
Calls: 11,276 (58%)
Puts: 8,047 (42%)
Prior (07/20) 28,202
Calls: 19,792 (70%)
Puts: 8,410 (30%)
Current vs Prior -31.48%
Prior 7-Day Total 294,510
Calls: 206,668 (70%)
Puts: 87,842 (30%)
Prior 7-Day Average 42,072
Calls: 29,524 (70%)
Puts: 12,548 (30%)
Current vs Prior 7-Day Avg -54.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.58% | 22.90%41.53% | 53.69%
Prior 14.84% | 21.02%41.21% | 50.96%
Current vs Prior -8.44% | +8.95%+0.77% | +5.35%
Prior 7-Day Avg 12.66% | 33.28%14.48% | 43.78%
Current vs 7-Day Avg +7.27% | -31.19%+186.82% | +22.63%
Prior 7-Day Eod 14.84% | 21.02%41.21% | 50.96%
Current vs 7-Day Eod -8.44% | +8.95%+0.77% | +5.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.58% | 42.16%
Calls: 46.15% | 34.31%
Puts: 25.00% | 50.00%
Prior 13.51% | 27.38%
Calls: 11.63% | 35.29%
Puts: 15.38% | 19.48%
Current vs Prior +163.36% | +53.98%
Prior 7-Day Avg 33.64% | 22.18%
Calls: 36.86% | 24.26%
Puts: 18.82% | 20.11%
Current vs 7-Day Avg +5.78% | +90.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 622% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.61, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 311.202.00$1.6050.0%40.79--
$7.00Jul 240.751.30$1.0253.9%140.7534
$7.00Jul 311.001.40$1.2033.3%180.7018
$7.00Aug 211.652.30$1.9832.8%100.67187
$7.50Aug 141.502.00$1.7528.6%20.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.301.60$1.4520.7%230.7722
$8.50Jul 240.751.35$1.0557.1%720.661
$9.00Jul 311.452.00$1.7331.8%100.641
$8.50Jul 311.101.65$1.3839.9%10.59--
$8.00Jul 240.450.80$0.6355.6%2780.5487

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 4.2K, top 779)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.150.20$0.1827.8%7790.23220
$8.00Jul 240.350.55$0.4544.4%7640.47502
$8.50Jul 240.250.35$0.3033.3%5190.34319
$9.00Aug 210.951.35$1.1534.8%2200.481.2K
$9.00Jul 310.400.55$0.4831.3%1430.3663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.350.45$0.4025.0%5500.39593
$8.00Jul 240.450.80$0.6355.6%2780.5487
$8.50Jul 240.751.35$1.0557.1%720.661
$6.50Jul 310.100.50$0.30133.3%670.225
$6.50Aug 210.901.15$1.0224.5%520.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.5%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28202.3%172.7%17.1%773504
$9.00Jul 24Aug 28203.6%181.5%12.2%794241
$8.50Jul 24Aug 21208.5%189.6%9.9%530362
$7.50Jul 24Aug 21189.4%181.5%4.3%86161
$7.00Jul 24Aug 21196.1%191.2%2.6%24221
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28202.3%172.7%17.1%28187
$9.00Jul 24Aug 21203.6%178.8%13.9%3322
$7.00Jul 24Aug 28196.1%183.3%7.0%371.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.10$0.40$0.104.00$8.10
$8.50$9.00Jul 24$0.12$0.38$0.123.17$8.62
$8.00$9.00Aug 28$0.25$0.75$0.253.00$8.25
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.14$0.36$0.142.57$6.86
$7.00$6.50Jul 31$0.15$0.35$0.152.33$6.85
$7.50$7.00Jul 24$0.18$0.32$0.181.78$7.32
$7.00$6.50Aug 7$0.22$0.28$0.221.27$6.78
$8.00$7.50Jul 24$0.23$0.27$0.231.17$7.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.37$0.37$0.132.85$7.37
$7.50$8.00Aug 14$0.33$0.33$0.171.94$7.83
$7.50$8.00Jul 31$0.27$0.27$0.231.17$7.77
$7.00$7.50Aug 21$0.25$0.25$0.251.00$7.25
$8.50$9.00Aug 21$0.25$0.25$0.251.00$8.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.40$0.40$0.104.00$8.60
$9.00$8.50Aug 7$0.37$0.37$0.132.85$8.63
$9.00$8.00Aug 21$0.72$0.72$0.282.57$8.28
$9.00$8.50Jul 31$0.35$0.35$0.152.33$8.65
$8.50$8.00Jul 31$0.33$0.33$0.171.94$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.29, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.18196.1%160.0%
$8.50Jul 24Jul 31$0.23208.5%157.8%
$8.00Jul 24Jul 31$0.30202.3%166.6%
$9.00Jul 24Jul 31$0.30203.6%176.8%
$7.50Jul 24Jul 31$0.37189.4%175.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.22176.8%166.0%
$7.00Jul 24Jul 31$0.23196.1%160.0%
$9.00Jul 24Jul 31$0.28203.6%176.8%
$8.50Jul 24Jul 31$0.33208.5%157.8%
$7.50Jul 24Jul 31$0.35189.4%175.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 13.58% of stock, avg 30.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.65$0.40$1.05$6.45$8.5513.58%
$8.00Jul 24$0.45$0.63$1.08$6.92$9.0813.97%
$7.00Jul 24$1.02$0.22$1.24$5.76$8.2416.04%
$8.50Jul 24$0.30$1.05$1.35$7.15$9.8517.46%
$9.00Jul 24$0.18$1.45$1.63$7.37$10.6321.09%
$7.00Jul 31$1.20$0.45$1.65$5.35$8.6521.35%
$7.50Jul 31$1.02$0.75$1.77$5.73$9.2722.90%
$8.00Jul 31$0.75$1.05$1.80$6.20$9.8023.29%
$6.50Jul 31$1.60$0.30$1.90$4.60$8.4024.58%
$8.50Jul 31$0.53$1.38$1.91$6.59$10.4124.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.36% of stock, avg 17.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 24$0.18$0.08$0.26$6.24$9.26
$8.50$6.50Jul 24$0.30$0.08$0.38$6.12$8.88
$9.00$7.00Jul 24$0.18$0.22$0.40$6.60$9.40
$8.50$7.00Jul 24$0.30$0.22$0.52$6.48$9.02
$8.00$6.50Jul 24$0.45$0.08$0.53$5.97$8.53
$9.00$7.50Jul 24$0.18$0.40$0.58$6.92$9.58
$8.00$7.00Jul 24$0.45$0.22$0.67$6.33$8.67
$8.50$7.50Jul 24$0.30$0.40$0.70$6.80$9.20
$9.00$6.50Jul 31$0.48$0.30$0.78$5.72$9.78
$8.50$6.50Jul 31$0.53$0.30$0.83$5.67$9.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.38$0.123.17$6.62$8.38
6/78/8Jul 31$0.37$0.132.85$6.63$8.37
7/88/9Aug 21$0.71$0.292.45$7.29$9.21
8/88/9Jul 24$0.35$0.152.33$7.65$8.85
6/78/8Jul 24$0.34$0.162.13$6.66$7.84
7/88/8Jul 24$0.33$0.171.94$7.17$8.33
6/78/8Aug 7$0.32$0.181.78$6.68$8.32
7/88/9Jul 24$0.30$0.201.50$7.20$8.80
6/78/8Jul 24$0.29$0.211.38$6.71$8.29
6/78/9Jul 24$0.26$0.241.08$6.74$8.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.13$0.372.85
$7.00$7.50$8.00Jul 24$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$8.00$8.50$9.00Aug 7$0.12$0.383.17
$7.00$8.00$9.00Aug 21$0.26$0.742.85
$6.50$7.00$7.50Jul 31$0.15$0.352.33
$7.50$8.00$8.50Jul 24$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 24-$0.06$0.44
$8.00$8.501:2Jul 24-$0.15$0.35
$7.50$8.001:2Jul 24-$0.25$0.25
$7.00$7.501:2Jul 24-$0.28$0.22
$8.00$8.501:2Jul 31-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.15$0.35
$7.50$7.001:2Jul 31-$0.15$0.35
$8.00$7.501:2Jul 24-$0.17$0.33
$8.00$7.001:2Aug 28-$0.68$0.32
$8.50$8.001:2Jul 24-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 16.82%, avg 10.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$1.300.583.5%16.82%20.31%11--
$8.00Aug 14$1.200.593.5%15.52%19.02%2611
$9.00Aug 28$1.200.5416.4%15.52%31.95%1521
$8.50Aug 21$1.150.5410.0%14.88%24.84%1143
$8.00Aug 7$1.100.563.5%14.23%17.72%1715
$8.50Aug 14$1.050.5510.0%13.58%23.54%11--
$8.50Aug 7$1.000.5210.0%12.94%22.90%136
$9.00Aug 14$1.000.5116.4%12.94%29.37%4--
$9.00Aug 21$0.950.4816.4%12.29%28.72%2201.2K
$9.00Aug 7$0.800.4716.4%10.35%26.78%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,746
Total Puts 3,628
Put/Call Ratio 0.63
Net Difference 2,118

Prior's Put/Call Breakdown

Total Calls 14,394
Total Puts 1,258
Put/Call Ratio 0.09
Net Difference 13,136

Prior 7-Day Put/Call Summary

Total Calls 36,324
Total Puts 23,155
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All