Tour v528
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.83 +5.02%
$9.85 (+0.20%)🌙
as of 09/29 06:59 PM
(9/29 16:00) ◀
|
Tuesday, September 29, 2026 (6:59pm)
January 2026
|
▶ (9/30 10:00)
◀ 9/29 18:59 ▶

Option Volume

Detail
ℹ
Current (09/29) 10,175
Calls: 8,413 (83%)
Puts: 1,762 (17%)
Prior (09/28) --
Calls: 8,077 (48%)
Puts: 8,893 (52%)
Current vs Prior +0.00%
Calls: +4.16% (Calls)
Puts: -80.19% (Puts)
Prior 7-Day Total 83,421
Calls: 56,194 (67%)
Puts: 27,227 (33%)
Prior 7-Day Average 13,903
Calls: 8,027 (67%)
Puts: 3,889 (33%)
Current vs Prior 7-Day Avg -26.82%
Calls: +4.80%
Puts: -54.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $551.3K
Calls: $385.8K (70%)
Puts: $165.6K (30%)
Prior (09/28) --
Calls: $1.87M (55%)
Puts: $1.53M (45%)
Current vs Prior +0.00%
Calls: -79.42%
Puts: -89.18%
Prior 7-Day Total $15.44M
Calls: $11.53M (75%)
Puts: $3.91M (25%)
Prior 7-Day Average $2.57M
Calls: $1.65M (75%)
Puts: $558.5K (25%)
Current vs Prior 7-Day Avg -78.57%
Calls: -76.57%
Puts: -70.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.21
Prior (09/28) 1.00
Current vs Prior -79.06%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -64.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 33,153
Calls: 20,288 (61%)
Puts: 12,865 (39%)
Prior (09/28) 65,368
Calls: 47,707 (73%)
Puts: 17,661 (27%)
Current vs Prior -49.28%
Prior 7-Day Total 403,593
Calls: 311,739 (77%)
Puts: 91,854 (23%)
Prior 7-Day Average 57,656
Calls: 44,534 (77%)
Puts: 13,122 (23%)
Current vs Prior 7-Day Avg -42.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.73% | 11.80%15.36% | 30.01%
Prior 8.55% | 13.68%15.81% | 29.17%
Current vs Prior -9.54% | -13.71%-2.85% | +2.89%
Prior 7-Day Avg 10.03% | 14.96%14.55% | 27.94%
Current vs 7-Day Avg -22.90% | -21.10%+5.60% | +7.41%
Prior 7-Day Eod 8.55% | 13.68%15.81% | 29.17%
Current vs 7-Day Eod -9.54% | -13.71%-2.85% | +2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.55% | 33.99%
Calls: 17.86% | 28.30%
Puts: 31.25% | 39.68%
Prior 29.91% | 24.48%
Calls: 31.25% | 30.77%
Puts: 28.57% | 18.18%
Current vs Prior -17.92% | +38.85%
Prior 7-Day Avg 32.91% | 24.38%
Calls: 29.57% | 24.07%
Puts: 36.26% | 24.69%
Current vs 7-Day Avg -25.41% | +39.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($385.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (8,413 calls vs 1,762 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (20,288 calls vs 12,865 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.250.30$0.2817.9%2.0K0.431.1K
$10.50Oct 90.300.35$0.3215.6%1900.37131
$9.00Oct 20.851.00$0.9316.1%1910.85183
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 21.552.00$1.7825.3%40.9556
$8.50Oct 21.101.70$1.4042.9%1380.91221
$8.00Oct 161.702.25$1.9827.8%10.87147
$9.00Oct 20.851.00$0.9316.1%1910.85183
$8.00Oct 301.902.40$2.1523.3%30.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.901.45$1.1846.6%10.88403
$11.00Oct 91.151.60$1.3832.6%10.769
$11.00Oct 161.301.80$1.5532.3%10.6897
$10.50Oct 90.851.25$1.0538.1%40.65--
$10.00Oct 20.400.55$0.4831.3%1140.572.3K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 8.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.150.25$0.2050.0%2.1K0.25138
$10.00Oct 20.250.30$0.2817.9%2.0K0.431.1K
$10.50Oct 20.100.15$0.1338.5%9410.241.7K
$10.00Oct 90.450.60$0.5328.3%7750.50393
$10.00Oct 160.550.80$0.6836.8%6810.501.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.100.25$0.1883.3%3300.332.4K
$9.00Oct 20.050.10$0.0862.5%1300.16724
$10.00Oct 20.400.55$0.4831.3%1140.572.3K
$9.00Oct 90.100.35$0.22113.6%490.24189
$9.00Oct 160.300.45$0.3839.5%360.29514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.6%, max 16.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Nov 6104.1%101.9%2.1%2.0K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Oct 30104.1%89.4%16.4%1352.4K
$9.00Oct 2Nov 699.1%97.7%1.4%134724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 23$0.12$0.38$0.1249%3.17$10.12
$10.00$10.50Nov 6$0.15$0.35$0.1553%2.33$10.15
$9.00$9.50Oct 30$0.22$0.28$0.2267%1.27$9.22
$10.00$10.50Oct 30$0.15$0.35$0.1551%2.33$10.15
$10.50$11.00Oct 16$0.10$0.40$0.1039%4.00$10.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 9$0.33$0.17$0.3376%0.52$10.67
$10.00$9.50Oct 23$0.20$0.30$0.2050%1.50$9.80
$10.00$9.50Oct 30$0.20$0.30$0.2048%1.50$9.80
$10.00$9.50Oct 16$0.20$0.30$0.2050%1.50$9.80
$9.00$8.50Oct 30$0.15$0.35$0.1533%2.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 9$0.10$0.10$0.4075%0.25$11.10
$10.00$10.50Oct 16$0.23$0.23$0.2750%0.85$10.23
$10.50$11.00Oct 30$0.20$0.20$0.3056%0.67$10.70
$10.00$10.50Oct 2$0.15$0.15$0.3557%0.43$10.15
$10.00$10.50Oct 9$0.21$0.21$0.2950%0.72$10.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.25$0.25$0.2574%1.00$8.25
$9.00$8.50Oct 16$0.23$0.23$0.2771%0.85$8.77
$9.50$9.00Oct 30$0.28$0.28$0.2259%1.27$9.22
$9.50$9.00Oct 16$0.25$0.25$0.2561%1.00$9.25
$9.00$8.00Nov 6$0.33$0.33$0.6766%0.49$8.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.25104.1%88.6%
$9.50Oct 2Oct 9$0.2687.3%85.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.15104.1%88.6%
$9.50Oct 2Oct 9$0.2087.3%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.63% of stock, avg 15.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.57$0.18$0.75$8.75$10.257.63%
$10.00Oct 2$0.28$0.48$0.76$9.24$10.767.73%
$9.00Oct 2$0.93$0.08$1.01$7.99$10.0110.27%
$10.00Oct 9$0.53$0.63$1.16$8.84$11.1611.80%
$9.50Oct 9$0.83$0.38$1.21$8.29$10.7112.31%
$9.00Oct 9$1.13$0.22$1.35$7.65$10.3513.73%
$10.50Oct 9$0.32$1.05$1.37$9.13$11.8713.94%
$10.00Oct 16$0.68$0.83$1.51$8.49$11.5115.36%
$9.50Oct 16$0.93$0.63$1.56$7.94$11.0615.87%
$9.00Oct 16$1.23$0.38$1.61$7.39$10.6116.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.81% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Oct 2$0.03$0.05$0.08$8.42$11.58
$11.00$8.50Oct 2$0.05$0.05$0.10$8.40$11.10
$11.50$9.00Oct 2$0.03$0.08$0.11$8.89$11.61
$11.00$9.00Oct 2$0.05$0.08$0.13$8.87$11.13
$11.50$8.00Oct 9$0.10$0.05$0.15$7.85$11.65
$10.50$8.50Oct 2$0.13$0.05$0.18$8.32$10.68
$10.50$9.00Oct 2$0.13$0.08$0.21$8.79$10.71
$11.50$8.50Oct 9$0.10$0.15$0.25$8.25$11.75
$11.50$9.50Oct 2$0.03$0.18$0.21$9.29$11.71
$11.00$9.50Oct 2$0.05$0.18$0.23$9.27$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 2$0.07$0.4342%6.14
$10.00$10.50$11.00Oct 2$0.07$0.4332%6.14
$9.00$9.50$10.00Oct 16$0.05$0.4521%9.00
$9.50$10.00$10.50Oct 2$0.14$0.3643%2.57
$10.50$11.00$11.50Oct 2$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.07$0.4324%6.14
$9.00$9.50$10.00Oct 9$0.09$0.4126%4.56
$8.50$9.00$9.50Oct 9$0.09$0.4120%4.56
$9.00$9.50$10.00Oct 2$0.20$0.3041%1.50
$9.50$10.00$10.50Oct 9$0.17$0.3328%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.48$0.52
$9.00$9.501:2Oct 2-$0.21$0.29
$10.00$10.501:2Oct 9-$0.11$0.39
$10.50$11.001:2Oct 9-$0.08$0.42
$9.50$10.001:2Oct 9-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.11$0.89
$10.50$10.001:2Oct 9-$0.21$0.29
$10.00$9.501:2Oct 9-$0.13$0.37
$9.50$9.001:2Oct 9-$0.06$0.44
$9.00$8.001:2Nov 6-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.61%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 6$0.650.4111.9%6.61%18.51%1418
$10.50Nov 6$0.800.476.8%8.14%14.95%142
$11.50Nov 6$0.500.3617.0%5.09%22.08%1--
$10.00Nov 6$1.000.531.7%10.17%11.90%211
$11.50Oct 30$0.350.3317.0%3.56%20.55%2928
$10.50Oct 30$0.600.446.8%6.10%12.92%2230
$10.00Oct 30$0.800.511.7%8.14%9.87%470
$11.00Oct 30$0.450.3611.9%4.58%16.48%38255
$10.50Oct 23$0.550.426.8%5.60%12.41%352
$11.00Oct 23$0.400.3411.9%4.07%15.97%1683

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,413
Total Puts 1,762
Put/Call Ratio 0.21
Net Difference 6,651

Prior's Put/Call Breakdown

Total Calls 8,077
Total Puts 8,893
Put/Call Ratio 1.00
Net Difference -816

Prior 7-Day Put/Call Summary

Total Calls 56,194
Total Puts 27,227
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All