Tour v372
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$7.96 +9.34%
(7/20 19:06) ◀
|
Tuesday, July 21, 2026 (10:00am)
January 2026
|
▶ (7/21 11:00)
◀ 7/21 10:00 ▶

Option Volume

Detail
ℹ
Current (07/21 10:00am) 1,558
Calls: 967 (62%)
Puts: 591 (38%)
Prior (07/20) 1,726
Calls: 1,163 (67%)
Puts: 563 (33%)
Current vs Prior -9.73%
Calls: -16.85% (Calls)
Puts: +4.97% (Puts)
Prior 7-Day Total 48,348
Calls: 25,169 (52%)
Puts: 23,179 (48%)
Prior 7-Day Average 6,906
Calls: 3,595 (52%)
Puts: 3,311 (48%)
Current vs Prior 7-Day Avg -77.44%
Calls: -73.11%
Puts: -82.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 10:00am) $136.2K
Calls: $83.2K (61%)
Puts: $53.0K (39%)
Prior (07/20) $122.9K
Calls: $72.1K (59%)
Puts: $50.8K (41%)
Current vs Prior +10.86%
Calls: +15.39%
Puts: +4.43%
Prior 7-Day Total $6.63M
Calls: $2.52M (38%)
Puts: $4.10M (62%)
Prior 7-Day Average $946.5K
Calls: $360.5K (38%)
Puts: $586.0K (62%)
Current vs Prior 7-Day Avg -85.61%
Calls: -76.92%
Puts: -90.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 10:00am) 0.61
Prior (07/20) 0.48
Current vs Prior +26.25%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -32.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 10:00am) 31,225
Calls: 15,617 (50%)
Puts: 15,608 (50%)
Prior (07/20) 37,927
Calls: 23,204 (61%)
Puts: 14,723 (39%)
Current vs Prior -17.67%
Prior 7-Day Total 424,250
Calls: 303,852 (72%)
Puts: 120,398 (28%)
Prior 7-Day Average 60,607
Calls: 43,407 (72%)
Puts: 17,199 (28%)
Current vs Prior 7-Day Avg -48.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 15.70% | 21.98%43.09% | 51.76%
Prior 16.60% | 23.75%2.94% | 42.53%
Current vs Prior -5.42% | -7.45%+1366.96% | +21.70%
Prior 7-Day Avg 13.21% | 36.85%11.26% | 43.08%
Current vs 7-Day Avg +18.85% | -40.34%+282.68% | +20.15%
Prior 7-Day Eod 16.60% | 23.75%41.21% | 50.96%
Current vs 7-Day Eod -5.42% | -7.45%+4.57% | +1.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.03% | 47.95%
Calls: 16.67% | 45.45%
Puts: 15.38% | 50.46%
Prior 100.00% | 43.01%
Calls: 100.00% | 48.39%
Puts: -- | --
Current vs Prior -83.97% | +11.49%
Prior 7-Day Avg 35.33% | 21.28%
Calls: 39.26% | 22.00%
Puts: 19.96% | 20.57%
Current vs 7-Day Avg -54.62% | +125.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($83.2K). Bullish P/C ratio of 0.61. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.550.65$0.6016.7%2390.50502
$7.50Jul 240.750.90$0.8318.1%130.64113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.350.40$0.3813.2%4420.36593
$8.00Jul 240.600.70$0.6515.4%180.4987

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 241.151.60$1.3832.6%--0.8620
$7.00Jul 240.851.45$1.1552.2%120.7934
$7.00Jul 310.951.50$1.2344.7%--0.7018
$7.00Aug 211.652.25$1.9530.8%--0.68187
$7.00Aug 141.602.20$1.9031.6%--0.6710
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.251.65$1.4527.6%110.7122
$9.50Jul 311.952.40$2.1720.7%--0.7140
$9.50Aug 72.402.80$2.6015.4%200.582
$9.00Aug 71.852.20$2.0317.2%250.51100

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.3K, top 442)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.550.65$0.6016.7%2390.50502
$9.00Aug 211.151.40$1.2719.7%1950.511.2K
$9.00Jul 310.450.60$0.5328.3%710.3763
$8.50Jul 240.350.45$0.4025.0%650.39319
$9.00Jul 240.200.30$0.2540.0%630.28220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.350.40$0.3813.2%4420.36593
$9.00Aug 71.852.20$2.0317.2%250.51100
$9.50Aug 72.402.80$2.6015.4%200.582
$8.00Jul 240.600.70$0.6515.4%180.4987
$9.00Jul 241.251.65$1.4527.6%110.7122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.0%, max 22.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Aug 21218.3%178.6%22.3%5276
$8.50Jul 24Aug 21216.5%178.0%21.6%65362
$9.00Jul 24Aug 28210.5%182.3%15.5%78241
$8.00Jul 24Aug 21195.7%188.5%3.8%239653
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Aug 21210.5%182.0%15.7%21399
$6.50Jul 24Aug 21209.5%194.0%8.0%--180
$8.00Jul 24Aug 21195.7%188.5%3.8%29457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.85, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 21$0.13$0.37$0.132.85$8.63
$8.00$8.50Jul 31$0.14$0.36$0.142.57$8.14
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
$8.50$9.00Aug 7$0.15$0.35$0.152.33$8.65
$9.00$9.50Aug 21$0.17$0.33$0.171.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.20$0.30$0.201.50$7.30
$8.00$7.50Jul 31$0.21$0.29$0.211.38$7.79
$7.50$7.00Jul 31$0.24$0.26$0.241.08$7.26
$7.00$6.50Aug 7$0.24$0.26$0.241.08$6.76
$9.00$7.50Aug 7$0.73$0.77$0.731.05$8.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.32$0.32$0.181.78$7.32
$9.00$9.50Aug 7$0.30$0.30$0.201.50$9.30
$7.00$7.50Jul 31$0.28$0.28$0.221.27$7.28
$8.00$8.50Aug 21$0.28$0.28$0.221.27$8.28
$6.50$7.00Jul 24$0.23$0.23$0.270.85$6.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 24$0.80$0.80$0.204.00$8.20
$9.50$8.00Jul 31$1.19$1.19$0.313.84$8.31
$9.00$8.00Aug 21$0.73$0.73$0.272.70$8.27
$7.50$7.00Aug 7$0.28$0.28$0.221.27$7.22
$8.00$7.50Jul 24$0.27$0.27$0.231.17$7.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.31, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.08176.4%175.5%
$7.50Jul 24Jul 31$0.12187.0%179.3%
$9.50Jul 24Jul 31$0.15218.3%163.9%
$8.00Jul 24Jul 31$0.17195.7%165.0%
$8.50Jul 24Jul 31$0.23216.5%171.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.33195.7%165.0%
$7.00Jul 24Jul 31$0.35176.4%175.5%
$7.50Jul 24Jul 31$0.39187.0%179.3%
$9.50Jul 31Aug 7$0.43163.9%201.4%
$9.00Jul 24Aug 7$0.58210.5%226.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 15.20% of stock, avg 28.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.83$0.38$1.21$6.29$8.7115.20%
$8.00Jul 24$0.60$0.65$1.25$6.75$9.2515.70%
$7.00Jul 24$1.15$0.18$1.33$5.67$8.3316.71%
$6.50Jul 24$1.38$0.13$1.51$4.99$8.0118.97%
$9.00Jul 24$0.25$1.45$1.70$7.30$10.7021.36%
$7.50Jul 31$0.95$0.77$1.72$5.78$9.2221.61%
$8.00Jul 31$0.77$0.98$1.75$6.25$9.7521.98%
$7.00Jul 31$1.23$0.53$1.76$5.24$8.7622.11%
$9.50Jul 31$0.33$2.17$2.50$7.00$12.0031.41%
$9.00Aug 7$1.08$2.03$3.11$5.89$12.1139.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 3.89% of stock, avg 17.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Jul 24$0.18$0.13$0.31$6.19$9.81
$9.50$7.00Jul 24$0.18$0.18$0.36$6.64$9.86
$9.00$6.50Jul 24$0.25$0.13$0.38$6.12$9.38
$9.00$7.00Jul 24$0.25$0.18$0.43$6.57$9.43
$8.50$6.50Jul 24$0.40$0.13$0.53$5.97$9.03
$9.50$7.50Jul 24$0.18$0.38$0.56$6.94$10.06
$8.50$7.00Jul 24$0.40$0.18$0.58$6.42$9.08
$9.00$7.50Jul 24$0.25$0.38$0.63$6.87$9.63
$8.50$7.50Jul 24$0.40$0.38$0.78$6.72$9.28
$9.50$8.00Jul 24$0.18$0.65$0.83$7.17$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 24$0.40$0.104.00$7.10$8.40
6/78/9Aug 7$0.39$0.113.55$6.61$8.89
7/88/8Jul 31$0.38$0.123.17$7.12$8.38
6/78/9Aug 21$0.38$0.123.17$6.62$8.88
7/88/9Jul 24$0.35$0.152.33$7.15$8.85
7/89/10Aug 21$0.67$0.332.03$7.33$9.67
7/88/9Aug 21$0.63$0.371.70$7.37$9.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 14$0.07$0.9313.29
$8.50$9.00$9.50Jul 24$0.08$0.425.25
$7.00$7.50$8.00Jul 24$0.09$0.414.56
$7.00$7.50$8.00Jul 31$0.10$0.404.00
$7.00$7.50$8.00Aug 21$0.13$0.372.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$7.00$8.00$9.00Aug 21$0.23$0.773.35
$6.50$7.00$7.50Jul 24$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.57, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 24-$0.10$0.40
$9.00$9.501:2Jul 24-$0.11$0.39
$9.00$9.501:2Jul 31-$0.13$0.37
$8.00$8.501:2Jul 24-$0.20$0.30
$8.00$9.001:2Aug 14-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Aug 7-$0.57$0.93
$7.00$6.501:2Jul 24-$0.08$0.42
$8.00$7.501:2Jul 24-$0.11$0.39
$8.00$7.001:2Aug 21-$0.75$0.25
$7.50$7.001:2Jul 31-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 19.47%, avg 9.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$1.550.590.5%19.47%19.97%--151
$8.00Aug 14$1.200.570.5%15.08%15.58%1511
$9.00Aug 28$1.200.5013.1%15.08%28.14%1521
$8.50Aug 21$1.150.556.8%14.45%21.23%--43
$9.00Aug 21$1.150.5113.1%14.45%27.51%1951.2K
$8.00Aug 7$1.050.560.5%13.19%13.69%--15
$8.50Aug 7$1.050.516.8%13.19%19.97%16
$9.00Aug 7$0.850.4713.1%10.68%23.74%23
$9.00Aug 14$0.850.4813.1%10.68%23.74%34
$9.50Aug 21$0.800.4619.4%10.05%29.40%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967
Total Puts 591
Put/Call Ratio 0.61
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 1,163
Total Puts 563
Put/Call Ratio 0.48
Net Difference 600

Prior 7-Day Put/Call Summary

Total Calls 25,169
Total Puts 23,179
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All