Tour v372
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$8.26 +13.46%
(7/21 11:00) ◀
|
Tuesday, July 21, 2026 (12:00pm)
January 2026
|
▶ (7/21 13:00)
◀ 7/21 12:00 ▶

Option Volume

Detail
ℹ
Current (07/21 12:00pm) 6,632
Calls: 3,726 (56%)
Puts: 2,906 (44%)
Prior (07/20) 13,318
Calls: 12,431 (93%)
Puts: 887 (7%)
Current vs Prior -50.20%
Calls: -70.03% (Calls)
Puts: +227.62% (Puts)
Prior 7-Day Total 59,476
Calls: 36,324 (61%)
Puts: 23,152 (39%)
Prior 7-Day Average 8,496
Calls: 5,189 (61%)
Puts: 3,307 (39%)
Current vs Prior 7-Day Avg -21.94%
Calls: -28.20%
Puts: -12.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 12:00pm) $662.6K
Calls: $321.2K (48%)
Puts: $341.4K (52%)
Prior (07/20) $615.1K
Calls: $520.7K (85%)
Puts: $94.3K (15%)
Current vs Prior +7.72%
Calls: -38.32%
Puts: +261.82%
Prior 7-Day Total $6.80M
Calls: $2.92M (43%)
Puts: $3.87M (57%)
Prior 7-Day Average $971.1K
Calls: $417.5K (43%)
Puts: $553.5K (57%)
Current vs Prior 7-Day Avg -31.77%
Calls: -23.07%
Puts: -38.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 12:00pm) 0.78
Prior (07/20) 0.07
Current vs Prior +993.04%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -9.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 12:00pm) 31,225
Calls: 15,617 (50%)
Puts: 15,608 (50%)
Prior (07/20) 37,927
Calls: 23,204 (61%)
Puts: 14,723 (39%)
Current vs Prior -17.67%
Prior 7-Day Total 406,459
Calls: 285,817 (70%)
Puts: 120,642 (30%)
Prior 7-Day Average 58,065
Calls: 40,831 (70%)
Puts: 17,234 (30%)
Current vs Prior 7-Day Avg -46.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 14.89% | 22.76%45.16% | 53.39%
Prior 14.84% | 21.02%41.21% | 50.96%
Current vs Prior +0.38% | +8.30%+9.58% | +4.76%
Prior 7-Day Avg 12.66% | 33.28%14.48% | 43.78%
Current vs 7-Day Avg +17.60% | -31.60%+211.90% | +21.96%
Prior 7-Day Eod 14.84% | 21.02%41.21% | 50.96%
Current vs 7-Day Eod +0.38% | +8.30%+9.58% | +4.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 34.20%
Calls: 20.00% | 28.41%
Puts: 20.55% | 40.00%
Prior 13.51% | 27.38%
Calls: 11.63% | 35.29%
Puts: 15.38% | 19.48%
Current vs Prior +50.04% | +24.91%
Prior 7-Day Avg 33.64% | 22.18%
Calls: 36.86% | 24.26%
Puts: 18.82% | 20.11%
Current vs 7-Day Avg -39.74% | +54.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. P/C ratio rising 993% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.350.40$0.3813.2%2630.37220
$9.50Jul 310.500.60$0.5518.2%610.391
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.500.60$0.5518.2%380.3035

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.62, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 241.301.65$1.4823.6%140.8534
$7.00Jul 311.401.90$1.6530.3%20.7918
$7.50Jul 241.001.25$1.1322.1%510.74113
$7.00Aug 142.052.60$2.3323.6%--0.7110
$7.00Aug 212.152.70$2.4222.7%--0.71187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.001.15$1.0813.9%130.6322
$9.50Jul 311.501.85$1.6820.8%10.6340
$9.00Jul 311.301.50$1.4014.3%100.551
$9.50Aug 72.152.60$2.3818.9%200.522
$8.50Jul 240.650.80$0.7320.5%720.521

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.9K, top 647)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.600.75$0.6822.1%6470.62502
$8.50Jul 240.450.55$0.5020.0%3260.49319
$9.00Jul 240.350.40$0.3813.2%2630.37220
$9.00Aug 211.301.65$1.4823.6%2080.541.2K
$9.00Jul 310.600.75$0.6822.1%1290.4663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.200.30$0.2540.0%5000.26593
$8.00Jul 240.400.50$0.4522.2%1360.3987
$8.50Jul 240.650.80$0.7320.5%720.521
$7.50Jul 310.500.60$0.5518.2%380.3035
$9.00Aug 71.902.10$2.0010.0%270.47100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.4%, max 13.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Aug 28209.4%188.6%11.1%29260
$9.00Jul 24Aug 28208.2%188.1%10.7%278241
$8.00Jul 24Aug 28193.8%188.5%2.8%649504
$8.50Jul 24Aug 21199.1%194.7%2.2%336362
$7.00Jul 24Aug 21192.2%191.5%0.4%14221
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Aug 21208.2%184.1%13.1%23399
$8.00Jul 24Aug 28193.8%188.5%2.8%13787
$7.00Jul 24Aug 21192.2%191.5%0.4%111.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.10$0.40$0.104.00$9.10
$8.50$9.00Jul 24$0.12$0.38$0.123.17$8.62
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$9.00$9.50Jul 24$0.13$0.37$0.132.85$9.13
$9.00$9.50Jul 31$0.13$0.37$0.132.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.12$0.38$0.123.17$7.38
$8.50$8.00Aug 7$0.18$0.32$0.181.78$8.32
$8.00$7.50Jul 24$0.20$0.30$0.201.50$7.80
$7.50$7.00Jul 31$0.20$0.30$0.201.50$7.30
$7.50$7.00Aug 7$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.35$0.35$0.152.33$7.35
$7.50$8.00Aug 21$0.35$0.35$0.152.33$7.85
$7.00$7.50Jul 31$0.32$0.32$0.181.78$7.32
$7.50$8.00Aug 14$0.27$0.27$0.231.17$7.77
$8.50$9.00Aug 21$0.27$0.27$0.231.17$8.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.38$0.38$0.123.17$9.12
$9.00$8.50Aug 7$0.37$0.37$0.132.85$8.63
$9.00$8.50Jul 24$0.35$0.35$0.152.33$8.65
$9.00$8.00Aug 21$0.70$0.70$0.302.33$8.30
$8.00$7.50Aug 7$0.32$0.32$0.181.78$7.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.38, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.17192.2%170.5%
$7.50Jul 24Jul 31$0.20191.3%174.6%
$9.00Jul 24Jul 31$0.30208.2%170.9%
$9.50Jul 24Jul 31$0.30209.4%172.0%
$8.50Jul 24Jul 31$0.38199.1%168.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.22192.2%170.5%
$7.50Jul 24Jul 31$0.30191.3%174.6%
$9.00Jul 24Jul 31$0.32208.2%170.9%
$8.00Jul 24Jul 31$0.35193.8%178.8%
$9.50Jul 31Aug 7$0.70172.0%214.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 13.68% of stock, avg 31.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.68$0.45$1.13$6.87$9.1313.68%
$8.50Jul 24$0.50$0.73$1.23$7.27$9.7314.89%
$7.50Jul 24$1.13$0.25$1.38$6.12$8.8816.71%
$9.00Jul 24$0.38$1.08$1.46$7.54$10.4617.68%
$7.00Jul 24$1.48$0.13$1.61$5.39$8.6119.49%
$7.50Jul 31$1.33$0.55$1.88$5.62$9.3822.76%
$8.00Jul 31$1.13$0.80$1.93$6.07$9.9323.37%
$7.00Jul 31$1.65$0.35$2.00$5.00$9.0024.21%
$9.00Jul 31$0.68$1.40$2.08$6.92$11.0825.18%
$9.50Jul 31$0.55$1.68$2.23$7.27$11.7327.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.60% of stock, avg 15.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Jul 24$0.25$0.13$0.38$6.62$9.88
$9.50$7.50Jul 24$0.25$0.25$0.50$7.00$10.00
$9.00$7.00Jul 24$0.38$0.13$0.51$6.49$9.51
$8.50$7.00Jul 24$0.50$0.13$0.63$6.37$9.13
$9.00$7.50Jul 24$0.38$0.25$0.63$6.87$9.63
$9.50$8.00Jul 24$0.25$0.45$0.70$7.30$10.20
$8.50$7.50Jul 24$0.50$0.25$0.75$6.75$9.25
$9.00$8.00Jul 24$0.38$0.45$0.83$7.17$9.83
$9.50$7.00Jul 31$0.55$0.35$0.90$6.10$10.40
$8.50$8.00Jul 24$0.50$0.45$0.95$7.05$9.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.35, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 21$0.77$0.233.35$7.23$9.27
8/89/10Jul 31$0.38$0.123.17$7.62$9.38
7/89/10Aug 7$0.37$0.132.85$7.13$9.37
7/88/9Aug 7$0.36$0.142.57$7.14$8.86
8/89/10Aug 7$0.35$0.152.33$8.15$9.35
8/89/10Jul 24$0.33$0.171.94$7.67$9.33
7/89/10Jul 31$0.33$0.171.94$7.17$9.33
8/88/9Jul 24$0.32$0.181.78$7.68$8.82
7/88/8Jul 24$0.30$0.201.50$7.20$8.30
7/89/10Aug 21$0.60$0.401.50$7.40$9.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.08$0.425.25
$7.50$8.00$8.50Jul 24$0.08$0.425.25
$7.00$8.00$9.00Aug 21$0.20$0.804.00
$7.00$7.50$8.00Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 24-$0.12$0.38
$7.50$8.001:2Jul 24-$0.23$0.27
$8.50$9.001:2Jul 24-$0.26$0.24
$8.00$8.501:2Jul 24-$0.32$0.18
$9.00$9.501:2Jul 31-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 31-$0.20$0.80
$9.50$8.001:2Aug 28-$0.96$0.54
$8.00$7.001:2Aug 21-$0.63$0.37
$7.50$7.001:2Jul 31-$0.15$0.35
$8.50$8.001:2Jul 24-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 18.77%, avg 11.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 21$1.550.592.9%18.77%21.67%1043
$8.50Aug 14$1.450.582.9%17.55%20.46%102
$9.00Aug 28$1.450.569.0%17.55%26.51%1521
$9.50Aug 28$1.350.5315.0%16.34%31.36%3--
$9.00Aug 21$1.300.549.0%15.74%24.70%2081.2K
$8.50Aug 7$1.250.572.9%15.13%18.04%136
$9.00Aug 14$1.200.539.0%14.53%23.49%34
$9.00Aug 7$1.150.529.0%13.92%22.88%73
$9.50Aug 21$1.150.5115.0%13.92%28.93%--16
$9.50Aug 7$0.900.4815.0%10.90%25.91%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,726
Total Puts 2,906
Put/Call Ratio 0.78
Net Difference 820

Prior's Put/Call Breakdown

Total Calls 12,431
Total Puts 887
Put/Call Ratio 0.07
Net Difference 11,544

Prior 7-Day Put/Call Summary

Total Calls 36,324
Total Puts 23,152
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All