Tour v375
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$7.75 +6.46%
(7/21 14:00) ◀
|
Tuesday, July 21, 2026 (3:00pm)
January 2026
|
▶ (7/21 16:00)
◀ 7/21 15:00 ▶

Option Volume

Detail
ℹ
Current (07/21 3:00pm) 8,833
Calls: 5,359 (61%)
Puts: 3,474 (39%)
Prior (07/20) 15,284
Calls: 14,160 (93%)
Puts: 1,124 (7%)
Current vs Prior -42.21%
Calls: -62.15% (Calls)
Puts: +209.07% (Puts)
Prior 7-Day Total 59,476
Calls: 36,324 (61%)
Puts: 23,152 (39%)
Prior 7-Day Average 8,496
Calls: 5,189 (61%)
Puts: 3,307 (39%)
Current vs Prior 7-Day Avg +3.96%
Calls: +3.27%
Puts: +5.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:00pm) $757.0K
Calls: $360.8K (48%)
Puts: $396.2K (52%)
Prior (07/20) $930.1K
Calls: $735.3K (79%)
Puts: $194.8K (21%)
Current vs Prior -18.61%
Calls: -50.93%
Puts: +103.35%
Prior 7-Day Total $6.80M
Calls: $2.92M (43%)
Puts: $3.87M (57%)
Prior 7-Day Average $971.1K
Calls: $417.5K (43%)
Puts: $553.5K (57%)
Current vs Prior 7-Day Avg -22.04%
Calls: -13.58%
Puts: -28.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:00pm) 0.65
Prior (07/20) 0.08
Current vs Prior +716.66%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -24.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:00pm) 31,225
Calls: 15,617 (50%)
Puts: 15,608 (50%)
Prior (07/20) 37,927
Calls: 23,204 (61%)
Puts: 14,723 (39%)
Current vs Prior -17.67%
Prior 7-Day Total 406,459
Calls: 285,817 (70%)
Puts: 120,642 (30%)
Prior 7-Day Average 58,065
Calls: 40,831 (70%)
Puts: 17,234 (30%)
Current vs Prior 7-Day Avg -46.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.94% | 21.55%43.87% | 56.39%
Prior 14.84% | 21.02%41.21% | 50.96%
Current vs Prior -6.06% | +2.53%+6.46% | +10.65%
Prior 7-Day Avg 12.66% | 33.28%14.48% | 43.78%
Current vs 7-Day Avg +10.05% | -35.24%+203.02% | +28.80%
Prior 7-Day Eod 14.84% | 21.02%41.21% | 50.96%
Current vs 7-Day Eod -6.06% | +2.53%+6.46% | +10.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.52% | 35.33%
Calls: 46.15% | 24.51%
Puts: 34.88% | 46.15%
Prior 13.51% | 27.38%
Calls: 11.63% | 35.29%
Puts: 15.38% | 19.48%
Current vs Prior +199.93% | +29.04%
Prior 7-Day Avg 33.64% | 22.18%
Calls: 36.86% | 24.26%
Puts: 18.82% | 20.11%
Current vs 7-Day Avg +20.46% | +59.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 717% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.201.30$1.258.0%2150.521.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 241.251.70$1.4830.4%--0.8620
$6.50Jul 311.402.00$1.7035.3%40.79--
$7.00Jul 240.851.35$1.1045.5%140.7734
$7.00Jul 311.151.60$1.3832.6%80.7318
$7.00Aug 141.652.30$1.9832.8%--0.7210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.051.60$1.3341.4%230.7522
$8.50Jul 240.651.10$0.8851.1%720.651
$9.00Jul 311.351.80$1.5828.5%100.631
$8.50Jul 311.001.45$1.2336.6%10.564
$8.00Jul 240.550.70$0.6323.8%2490.5487

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.9K, top 774)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.150.25$0.2050.0%7740.25220
$8.00Jul 240.400.50$0.4522.2%7040.46502
$8.50Jul 240.250.40$0.3345.5%4360.35319
$9.00Aug 211.201.30$1.258.0%2150.521.2K
$9.00Jul 310.400.70$0.5554.5%1300.3963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.350.50$0.4334.9%5380.40593
$8.00Jul 240.550.70$0.6323.8%2490.5487
$8.50Jul 240.651.10$0.8851.1%720.651
$6.50Jul 310.300.50$0.4050.0%670.235
$6.50Aug 210.901.15$1.0224.5%520.2713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.4%, max 21.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 24Aug 21216.1%187.2%15.4%447362
$9.00Jul 24Aug 28212.7%186.0%14.4%789241
$8.00Jul 24Aug 28201.1%184.6%8.9%713504
$7.50Jul 24Aug 21191.6%188.5%1.6%86161
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Aug 21212.7%175.4%21.3%33399
$8.00Jul 24Aug 28201.1%184.2%9.1%25087
$8.50Jul 24Aug 7216.1%211.6%2.2%732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.17, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.12$0.38$0.123.17$8.12
$8.50$9.00Jul 24$0.13$0.37$0.132.85$8.63
$8.50$9.00Jul 31$0.13$0.37$0.132.85$8.63
$8.50$9.00Aug 14$0.13$0.37$0.132.85$8.63
$8.00$9.00Aug 28$0.33$0.67$0.332.03$8.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.18$0.32$0.181.78$8.32
$7.00$6.50Aug 21$0.18$0.32$0.181.78$6.82
$7.50$7.00Aug 14$0.19$0.31$0.191.63$7.31
$8.00$7.50Jul 24$0.20$0.30$0.201.50$7.80
$7.00$6.50Aug 7$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.17, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.38$0.38$0.123.17$6.88
$7.50$8.00Aug 14$0.38$0.38$0.123.17$7.88
$7.00$7.50Jul 31$0.36$0.36$0.142.57$7.36
$6.50$7.00Jul 31$0.32$0.32$0.181.78$6.82
$8.50$9.00Aug 21$0.28$0.28$0.221.27$8.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.35$0.35$0.152.33$8.65
$9.00$8.00Aug 21$0.67$0.67$0.332.03$8.33
$9.00$8.50Aug 7$0.32$0.32$0.181.78$8.68
$8.00$7.00Aug 28$0.56$0.56$0.441.27$7.44
$8.00$7.00Aug 21$0.53$0.53$0.471.13$7.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.31, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.22188.1%196.8%
$7.00Jul 24Jul 31$0.28167.1%160.0%
$8.50Jul 24Jul 31$0.35216.1%177.2%
$9.00Jul 24Jul 31$0.35212.7%182.9%
$7.50Jul 24Jul 31$0.37191.6%161.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.22191.6%161.8%
$7.00Jul 24Jul 31$0.25167.1%160.0%
$9.00Jul 24Jul 31$0.25212.7%182.9%
$6.50Jul 24Jul 31$0.30188.1%196.8%
$8.50Jul 24Jul 31$0.35216.1%177.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 13.94% of stock, avg 29.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.65$0.43$1.08$6.42$8.5813.94%
$8.00Jul 24$0.45$0.63$1.08$6.92$9.0813.94%
$8.50Jul 24$0.33$0.88$1.21$7.29$9.7115.61%
$7.00Jul 24$1.10$0.18$1.28$5.72$8.2816.52%
$9.00Jul 24$0.20$1.33$1.53$7.47$10.5319.74%
$6.50Jul 24$1.48$0.10$1.58$4.92$8.0820.39%
$7.50Jul 31$1.02$0.65$1.67$5.83$9.1721.55%
$7.00Jul 31$1.38$0.43$1.81$5.19$8.8123.35%
$8.00Jul 31$0.85$1.05$1.90$6.10$9.9024.52%
$8.50Jul 31$0.68$1.23$1.91$6.59$10.4124.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 3.87% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 24$0.20$0.10$0.30$6.20$9.30
$9.00$7.00Jul 24$0.20$0.18$0.38$6.62$9.38
$8.50$6.50Jul 24$0.33$0.10$0.43$6.07$8.93
$8.50$7.00Jul 24$0.33$0.18$0.51$6.49$9.01
$8.00$6.50Jul 24$0.45$0.10$0.55$5.95$8.55
$8.00$7.00Jul 24$0.45$0.18$0.63$6.37$8.63
$9.00$7.50Jul 24$0.20$0.43$0.63$6.87$9.63
$8.50$7.50Jul 24$0.33$0.43$0.76$6.74$9.26
$8.00$7.50Jul 24$0.45$0.43$0.88$6.62$8.88
$9.00$6.50Jul 31$0.55$0.40$0.95$5.55$9.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.26, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 21$0.81$0.194.26$7.19$9.31
7/88/8Jul 31$0.39$0.113.55$7.11$8.39
7/88/9Jul 24$0.38$0.123.17$7.12$8.88
6/78/9Aug 14$0.38$0.123.17$6.62$8.88
7/88/8Jul 24$0.37$0.132.85$7.13$8.37
6/78/9Aug 7$0.37$0.132.85$6.63$8.87
7/88/9Jul 31$0.35$0.152.33$7.15$8.85
6/78/8Aug 21$0.35$0.152.33$6.65$8.35
8/88/9Jul 24$0.33$0.171.94$7.67$8.83
7/88/9Aug 14$0.32$0.181.78$7.18$8.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.19$0.311.63
$7.00$7.50$8.00Jul 24$0.25$0.251.00
$7.50$8.00$8.50Aug 14$0.29$0.210.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.05$0.459.00
$7.00$8.00$9.00Aug 21$0.14$0.866.14
$7.50$8.00$8.50Aug 7$0.15$0.352.33
$6.50$7.00$7.50Jul 24$0.17$0.331.94
$8.00$8.50$9.00Jul 31$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 24-$0.07$0.43
$7.00$7.501:2Jul 24-$0.20$0.30
$8.00$8.501:2Jul 24-$0.21$0.29
$7.50$8.001:2Jul 24-$0.25$0.25
$8.50$9.001:2Jul 31-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.67$0.33
$7.50$7.001:2Jul 31-$0.21$0.29
$8.00$7.001:2Aug 28-$0.71$0.29
$8.00$7.501:2Jul 24-$0.23$0.27
$8.00$7.501:2Jul 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 16.77%, avg 9.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 21$1.300.589.7%16.77%26.45%1143
$9.00Aug 28$1.250.5516.1%16.13%32.26%1521
$9.00Aug 21$1.200.5216.1%15.48%31.61%2151.2K
$8.50Aug 14$1.050.569.7%13.55%23.23%112
$8.50Aug 7$1.000.559.7%12.90%22.58%136
$9.00Aug 14$1.000.5216.1%12.90%29.03%44
$9.00Aug 7$0.900.5016.1%11.61%27.74%73
$8.00Jul 31$0.600.543.2%7.74%10.97%4414
$8.50Jul 31$0.550.469.7%7.10%16.77%11035
$8.00Jul 24$0.400.463.2%5.16%8.39%704502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,359
Total Puts 3,474
Put/Call Ratio 0.65
Net Difference 1,885

Prior's Put/Call Breakdown

Total Calls 14,160
Total Puts 1,124
Put/Call Ratio 0.08
Net Difference 13,036

Prior 7-Day Put/Call Summary

Total Calls 36,324
Total Puts 23,152
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All