Tour v509
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.99 -2.33%
(8/14 14:00) ◀
|
Friday, August 14, 2026 (3:00pm)
January 2026
|
▶ (8/14 16:00)
◀ 8/14 15:00 ▶

Option Volume

Detail
ℹ
Current (08/14 3:00pm) 15,141
Calls: 11,039 (73%)
Puts: 4,102 (27%)
Prior (08/13) 13,685
Calls: 9,291 (68%)
Puts: 4,394 (32%)
Current vs Prior +10.64%
Calls: +18.81% (Calls)
Puts: -6.65% (Puts)
Prior 7-Day Total 161,743
Calls: 101,758 (63%)
Puts: 59,985 (37%)
Prior 7-Day Average 23,106
Calls: 14,536 (63%)
Puts: 8,569 (37%)
Current vs Prior 7-Day Avg -34.47%
Calls: -24.06%
Puts: -52.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:00pm) $1.44M
Calls: $1.15M (79%)
Puts: $298.5K (21%)
Prior (08/13) $2.51M
Calls: $1.90M (76%)
Puts: $610.7K (24%)
Current vs Prior -42.53%
Calls: -39.77%
Puts: -51.13%
Prior 7-Day Total $19.67M
Calls: $14.35M (73%)
Puts: $5.32M (27%)
Prior 7-Day Average $2.81M
Calls: $2.05M (73%)
Puts: $760.5K (27%)
Current vs Prior 7-Day Avg -48.62%
Calls: -44.11%
Puts: -60.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:00pm) 0.37
Prior (08/13) 0.47
Current vs Prior -21.43%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -40.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:00pm) 83,089
Calls: 45,428 (55%)
Puts: 37,661 (45%)
Prior (08/13) 79,335
Calls: 43,420 (55%)
Puts: 35,915 (45%)
Current vs Prior +4.73%
Prior 7-Day Total 502,068
Calls: 265,998 (53%)
Puts: 236,070 (47%)
Prior 7-Day Average 71,724
Calls: 37,999 (53%)
Puts: 33,724 (47%)
Current vs Prior 7-Day Avg +15.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.00% | 14.02%14.02% | 30.92%
Prior 6.62% | 15.74%15.74% | 33.22%
Current vs Prior -69.77% | -10.98%-10.98% | -6.93%
Prior 7-Day Avg 14.18% | 22.47%24.14% | 39.33%
Current vs 7-Day Avg -85.88% | -37.62%-41.94% | -21.37%
Prior 7-Day Eod 6.62% | 15.74%15.74% | 33.22%
Current vs 7-Day Eod -69.77% | -10.98%-10.98% | -6.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.72% | 7.94%
Calls: 100.00% | 7.94%
Puts: 71.43% | 7.94%
Prior 43.31% | 27.37%
Calls: 11.63% | 28.41%
Puts: 75.00% | 26.32%
Current vs Prior +97.92% | -70.99%
Prior 7-Day Avg 28.01% | 24.55%
Calls: 18.25% | 26.10%
Puts: 37.77% | 23.02%
Current vs 7-Day Avg +206.05% | -67.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.15M) vs puts ($298.5K). Extreme bullish P/C ratio of 0.37 - heavy call buying (11,039 calls vs 4,102 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.65$0.637.9%5030.531.4K
$10.00Sep 181.051.15$1.109.1%530.47331
$7.50Aug 141.451.60$1.539.8%490.95301
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.951.00$0.985.1%490.94138
$9.00Aug 210.600.65$0.637.9%1520.47585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.78, cheapest $0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.65$0.637.9%5030.531.4K
$8.50Aug 210.800.95$0.8817.0%3710.66260
$10.50Aug 280.400.45$0.4311.6%280.3145
$9.00Aug 280.850.95$0.9011.1%220.54187
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.951.00$0.985.1%490.94138
$9.00Aug 210.600.65$0.637.9%1520.47585
$9.50Aug 210.901.05$0.9815.3%820.58171
$8.50Sep 40.750.90$0.8318.1%400.3844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.451.60$1.539.8%490.95301
$8.00Aug 140.951.10$1.0214.7%2380.93457
$8.50Aug 140.450.55$0.5020.0%8380.89591
$7.50Aug 211.501.70$1.6012.5%510.86205
$7.50Aug 281.501.90$1.7023.5%20.7839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.401.70$1.5519.4%40.957
$10.00Aug 140.951.00$0.985.1%490.94138
$9.50Aug 140.400.70$0.5554.5%260.92162
$10.50Aug 211.601.95$1.7819.7%10.758
$10.00Aug 211.251.55$1.4021.4%130.69768

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 9.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.050.15$0.10100.0%1.3K0.551.2K
$8.50Aug 140.450.55$0.5020.0%8380.89591
$9.50Aug 140.000.05$0.03166.7%6410.131.5K
$9.00Aug 210.600.65$0.637.9%5030.531.4K
$10.00Aug 140.000.05$0.03166.7%3950.092.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.351.55$1.4513.8%4450.43250
$9.00Aug 140.050.10$0.0862.5%3630.47591
$7.50Aug 210.100.15$0.1338.5%3220.141.8K
$8.50Aug 140.000.05$0.03166.7%3030.11669
$8.00Aug 210.200.25$0.2321.7%2940.23661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.0%, max 53.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25200.8%131.2%53.0%1.3K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25200.8%131.2%53.0%364593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.35, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.23$0.77$0.2356%3.35$9.23
$8.00$9.00Sep 18$0.47$0.53$0.4767%1.13$8.47
$7.50$8.00Aug 28$0.25$0.25$0.2578%1.00$7.75
$8.00$9.00Sep 25$0.50$0.50$0.5067%1.00$8.50
$9.00$9.50Sep 11$0.15$0.35$0.1556%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.22$0.28$0.2254%1.27$9.28
$10.50$10.00Sep 11$0.30$0.20$0.3061%0.67$10.20
$8.00$7.50Aug 28$0.13$0.37$0.1329%2.85$7.87
$8.50$8.00Sep 4$0.18$0.32$0.1838%1.78$8.32
$8.00$7.50Aug 21$0.10$0.40$0.1022%4.00$7.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.27, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.25$0.25$0.2550%1.00$9.75
$9.00$9.50Sep 25$0.26$0.26$0.2443%1.08$9.26
$9.50$10.00Aug 21$0.15$0.15$0.3558%0.43$9.65
$9.00$9.50Sep 4$0.23$0.23$0.2746%0.85$9.23
$9.50$10.00Aug 28$0.17$0.17$0.3355%0.52$9.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.28$0.28$0.2268%1.27$7.72
$8.00$7.50Sep 4$0.25$0.25$0.2569%1.00$7.75
$8.50$8.00Sep 25$0.27$0.27$0.2363%1.17$8.23
$8.00$7.50Sep 11$0.20$0.20$0.3069%0.67$7.80
$8.50$8.00Aug 28$0.20$0.20$0.3063%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.53200.8%124.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.55200.8%124.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.00% of stock, avg 19.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.10$0.08$0.18$8.82$9.182.00%
$8.50Aug 14$0.50$0.03$0.53$7.97$9.035.90%
$9.50Aug 14$0.03$0.55$0.58$8.92$10.086.45%
$9.00Aug 21$0.63$0.63$1.26$7.74$10.2614.02%
$8.50Aug 21$0.88$0.40$1.28$7.22$9.7814.24%
$9.50Aug 21$0.45$0.98$1.43$8.07$10.9315.91%
$8.50Aug 28$1.13$0.68$1.81$6.69$10.3120.13%
$9.00Aug 28$0.90$0.98$1.88$7.12$10.8820.91%
$9.50Aug 28$0.70$1.20$1.90$7.60$11.4021.13%
$8.50Sep 4$1.27$0.83$2.10$6.40$10.6023.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.67% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 14$0.03$0.03$0.06$7.94$10.56
$10.50$7.50Aug 14$0.03$0.03$0.06$7.44$10.56
$10.00$8.00Aug 14$0.03$0.03$0.06$7.94$10.06
$9.50$8.50Aug 14$0.03$0.03$0.06$8.44$9.56
$10.00$8.50Aug 14$0.03$0.03$0.06$8.44$10.06
$10.00$7.50Aug 14$0.03$0.03$0.06$7.44$10.06
$10.50$8.50Aug 14$0.03$0.03$0.06$8.44$10.56
$9.50$8.00Aug 14$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$9.50$9.00Aug 14$0.03$0.08$0.11$8.89$9.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.07$0.4347%6.14
$8.00$8.50$9.00Aug 21$0.07$0.4324%6.14
$8.50$9.00$9.50Aug 21$0.07$0.4324%6.14
$8.00$8.50$9.00Aug 14$0.12$0.3838%3.17
$8.50$9.00$9.50Aug 14$0.33$0.1776%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.05$0.4539%9.00
$8.00$8.50$9.00Aug 21$0.06$0.4424%7.33
$9.00$9.50$10.00Aug 21$0.07$0.4322%6.14
$7.50$8.00$8.50Aug 21$0.07$0.4320%6.14
$7.50$8.00$8.50Aug 28$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.12, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 21-$0.15$0.35
$10.00$10.501:2Aug 21-$0.16$0.34
$9.00$9.501:2Aug 21-$0.27$0.23
$8.50$9.001:2Aug 21-$0.38$0.12
$9.50$10.001:2Aug 28-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.12$0.38
$10.50$10.001:2Aug 14-$0.41$0.09
$8.50$8.001:2Aug 21-$0.06$0.44
$9.00$8.501:2Aug 21-$0.17$0.33
$9.50$9.001:2Aug 21-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 11.68%, avg 8.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$1.050.4711.2%11.68%22.91%53331
$9.00Sep 25$1.400.570.1%15.57%15.68%3122
$10.00Sep 25$0.900.4711.2%10.01%21.25%1737
$9.50Sep 25$1.100.525.7%12.24%17.91%157
$9.50Sep 11$1.000.505.7%11.12%16.80%11425
$9.00Sep 18$1.150.560.1%12.79%12.90%246339
$10.50Sep 11$0.550.3816.8%6.12%22.91%--20
$10.50Sep 4$0.550.3616.8%6.12%22.91%17148
$10.00Sep 11$0.650.4311.2%7.23%18.46%3478
$10.00Sep 4$0.600.4111.2%6.67%17.91%576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,039
Total Puts 4,102
Put/Call Ratio 0.37
Net Difference 6,937

Prior's Put/Call Breakdown

Total Calls 9,291
Total Puts 4,394
Put/Call Ratio 0.47
Net Difference 4,897

Prior 7-Day Put/Call Summary

Total Calls 101,758
Total Puts 59,985
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All