Tour v509
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.61 -2.24%
(8/18 13:00) ◀
|
Tuesday, August 18, 2026 (2:00pm)
January 2026
|
▶ (8/18 15:00)
◀ 8/18 14:00 ▶

Option Volume

Detail
ℹ
Current (08/18 2:00pm) 12,515
Calls: 8,911 (71%)
Puts: 3,604 (29%)
Prior (08/14) 13,725
Calls: 10,064 (73%)
Puts: 3,661 (27%)
Current vs Prior -8.82%
Calls: -11.46% (Calls)
Puts: -1.56% (Puts)
Prior 7-Day Total 156,443
Calls: 104,303 (67%)
Puts: 52,140 (33%)
Prior 7-Day Average 22,349
Calls: 14,900 (67%)
Puts: 7,448 (33%)
Current vs Prior 7-Day Avg -44.00%
Calls: -40.20%
Puts: -51.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 2:00pm) $772.4K
Calls: $569.5K (74%)
Puts: $203.0K (26%)
Prior (08/14) $1.33M
Calls: $1.08M (81%)
Puts: $247.3K (19%)
Current vs Prior -41.89%
Calls: -47.37%
Puts: -17.95%
Prior 7-Day Total $19.20M
Calls: $15.11M (79%)
Puts: $4.09M (21%)
Prior 7-Day Average $2.74M
Calls: $2.16M (79%)
Puts: $584.0K (21%)
Current vs Prior 7-Day Avg -71.83%
Calls: -73.61%
Puts: -65.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 2:00pm) 0.40
Prior (08/14) 0.36
Current vs Prior +11.18%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -23.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 2:00pm) 78,132
Calls: 46,480 (59%)
Puts: 31,652 (41%)
Prior (08/14) 83,089
Calls: 45,428 (55%)
Puts: 37,661 (45%)
Current vs Prior -5.97%
Prior 7-Day Total 517,517
Calls: 280,357 (54%)
Puts: 237,160 (46%)
Prior 7-Day Average 73,931
Calls: 40,051 (54%)
Puts: 33,880 (46%)
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.41% | 17.69%10.41% | 30.18%
Prior 12.72% | 18.31%12.72% | 31.13%
Current vs Prior -18.17% | -3.39%-18.17% | -3.06%
Prior 7-Day Avg 13.65% | 20.83%19.24% | 35.43%
Current vs 7-Day Avg -23.77% | -15.08%-45.91% | -14.84%
Prior 7-Day Eod 12.72% | 18.31%12.72% | 31.13%
Current vs 7-Day Eod -18.17% | -3.39%-18.17% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.31% | 23.18%
Calls: 18.18% | 26.88%
Puts: 44.44% | 19.48%
Prior 16.23% | 28.28%
Calls: 18.18% | 32.05%
Puts: 14.29% | 24.51%
Current vs Prior +92.91% | -18.03%
Prior 7-Day Avg 37.21% | 23.23%
Calls: 29.64% | 22.27%
Puts: 44.79% | 24.20%
Current vs 7-Day Avg -15.86% | -0.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($569.5K). Extreme bullish P/C ratio of 0.40 - heavy call buying (8,911 calls vs 3,604 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.650.70$0.687.4%580.48247
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.550.60$0.578.8%570.3440
$8.50Sep 40.550.60$0.578.8%10.2961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.40$0.3813.2%4280.412.8K
$9.50Aug 210.500.60$0.5518.2%2.7K0.56601
$9.00Aug 210.800.90$0.8511.8%2230.701.6K
$10.00Aug 280.650.70$0.687.4%580.48247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%9430.301.2K
$9.00Aug 280.550.60$0.578.8%570.3440
$9.50Aug 280.700.85$0.7719.5%40.4366
$8.50Sep 40.550.60$0.578.8%10.2961
$9.00Sep 110.850.95$0.9011.1%170.3698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.551.80$1.6814.9%640.90393
$8.00Aug 281.702.00$1.8516.2%40.8494
$8.50Aug 211.151.40$1.2719.7%1320.83361
$8.00Sep 41.852.25$2.0519.5%240.7981
$8.50Aug 281.401.70$1.5519.4%10.7640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.301.70$1.5026.7%120.81239
$11.50Aug 281.952.30$2.1316.4%--0.7510
$10.50Aug 211.001.15$1.0813.9%10.7135
$11.00Aug 281.601.90$1.7517.1%110.6810
$11.00Sep 41.752.15$1.9520.5%--0.6212

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 8.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.500.60$0.5518.2%2.7K0.56601
$10.50Aug 210.200.25$0.2321.7%9810.29597
$10.00Aug 210.350.40$0.3813.2%4280.412.8K
$11.00Aug 210.100.15$0.1338.5%3220.181.2K
$9.00Sep 41.251.50$1.3818.1%2260.64244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.350.55$0.4544.4%1.2K0.441.3K
$9.00Aug 210.250.30$0.2817.9%9430.301.2K
$8.50Aug 210.100.15$0.1338.5%1560.17452
$8.00Aug 210.050.10$0.0862.5%1430.10634
$8.00Aug 280.150.25$0.2050.0%1240.1793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 15.1%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2152.5%125.8%21.2%2241.6K
$11.00Aug 21Oct 2151.9%127.6%19.1%3221.2K
$10.00Aug 21Oct 2154.0%132.6%16.1%4322.9K
$10.50Aug 21Sep 11153.5%134.3%14.3%984618
$8.50Aug 21Sep 25147.9%130.5%13.3%132373
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2152.5%125.8%21.2%9431.2K
$8.50Aug 21Oct 2147.9%126.0%17.3%157474
$10.00Aug 21Oct 2154.0%132.6%16.1%111897
$10.50Aug 21Sep 11153.5%134.3%14.3%145
$11.00Aug 21Sep 18151.9%133.8%13.5%12284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 2.70, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.27$0.73$0.2753%2.70$10.27
$8.00$9.00Sep 18$0.55$0.45$0.5574%0.82$8.55
$9.00$9.50Oct 2$0.17$0.33$0.1764%1.94$9.17
$8.50$9.00Sep 25$0.22$0.28$0.2269%1.27$8.72
$10.00$10.50Sep 11$0.13$0.37$0.1351%2.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.27$0.23$0.2759%0.85$10.73
$9.00$8.50Sep 11$0.15$0.35$0.1536%2.33$8.85
$11.00$10.50Aug 28$0.32$0.18$0.3268%0.56$10.68
$10.50$10.00Aug 21$0.33$0.17$0.3371%0.52$10.17
$9.50$9.00Aug 21$0.17$0.33$0.1744%1.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.82, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 21$0.10$0.10$0.4071%0.25$10.60
$11.00$11.50Aug 28$0.13$0.13$0.3767%0.35$11.13
$10.00$10.50Aug 21$0.15$0.15$0.3559%0.43$10.15
$11.00$11.50Sep 4$0.15$0.15$0.3563%0.43$11.15
$10.00$10.50Sep 4$0.20$0.20$0.3050%0.67$10.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.45$0.45$0.5564%0.82$8.55
$8.50$8.00Sep 25$0.27$0.27$0.2369%1.17$8.23
$9.50$9.00Sep 25$0.30$0.30$0.2059%1.50$9.20
$8.50$8.00Sep 4$0.22$0.22$0.2871%0.79$8.28
$9.00$8.50Oct 2$0.25$0.25$0.2564%1.00$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.30154.0%129.7%
$9.50Aug 21Aug 28$0.38141.9%133.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.30154.0%129.7%
$9.50Aug 21Aug 28$0.32141.9%133.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 10.41% of stock, avg 23.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.55$0.45$1.00$8.50$10.5010.41%
$9.00Aug 21$0.85$0.28$1.13$7.87$10.1311.76%
$10.00Aug 21$0.38$0.75$1.13$8.87$11.1311.76%
$10.50Aug 21$0.23$1.08$1.31$9.19$11.8113.63%
$9.50Aug 28$0.93$0.77$1.70$7.80$11.2017.69%
$9.00Aug 28$1.15$0.57$1.72$7.28$10.7217.90%
$10.00Aug 28$0.68$1.05$1.73$8.27$11.7318.00%
$10.50Aug 28$0.53$1.43$1.96$8.54$12.4620.40%
$9.00Sep 4$1.38$0.75$2.13$6.87$11.1322.16%
$9.50Sep 4$1.13$1.02$2.15$7.35$11.6522.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.87% of stock, avg 12.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 21$0.10$0.08$0.18$7.82$11.68
$11.00$8.00Aug 21$0.13$0.08$0.21$7.79$11.21
$11.50$8.50Aug 21$0.10$0.13$0.23$8.27$11.73
$11.00$8.50Aug 21$0.13$0.13$0.26$8.24$11.26
$10.50$8.00Aug 21$0.23$0.08$0.31$7.69$10.81
$10.50$8.50Aug 21$0.23$0.13$0.36$8.14$10.86
$11.50$9.00Aug 21$0.10$0.28$0.38$8.62$11.88
$11.00$9.00Aug 21$0.13$0.28$0.41$8.59$11.41
$10.50$9.00Aug 21$0.23$0.28$0.51$8.49$11.01
$11.50$8.00Aug 28$0.30$0.20$0.50$7.50$12.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Aug 28$0.35$0.1533%2.33$8.65$11.35
8/811/12Aug 28$0.28$0.2242%1.27$8.22$11.28
8/910/11Aug 21$0.25$0.2542%1.00$8.75$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.05$0.4515%9.00
$9.00$9.50$10.00Sep 4$0.05$0.4514%9.00
$10.50$11.00$11.50Aug 21$0.07$0.4315%6.14
$8.50$9.00$9.50Aug 21$0.12$0.3828%3.17
$9.00$9.50$10.00Aug 21$0.13$0.3729%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.10$0.9022%9.00
$9.00$10.00$11.00Sep 18$0.10$0.9020%9.00
$8.00$8.50$9.00Aug 28$0.07$0.4318%6.14
$10.50$11.00$11.50Aug 28$0.06$0.4414%7.33
$10.00$10.50$11.00Aug 21$0.09$0.4123%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.12, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 21-$0.08$0.42
$9.00$9.501:2Aug 21-$0.25$0.25
$9.50$10.001:2Aug 21-$0.21$0.29
$11.00$11.501:2Aug 21-$0.07$0.43
$8.50$9.001:2Aug 21-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$9.501:2Sep 25-$0.12$1.88
$10.00$9.501:2Aug 21-$0.15$0.35
$10.00$9.001:2Sep 11-$0.32$0.68
$9.00$8.001:2Sep 18-$0.20$0.80
$9.50$9.001:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.41%, avg 6.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$1.000.4714.5%10.41%24.87%--33
$10.00Oct 2$1.400.554.1%14.57%18.63%464
$10.00Sep 25$1.250.544.1%13.01%17.07%157
$11.00Sep 18$0.850.4314.5%8.84%23.31%34468
$10.00Sep 18$1.150.534.1%11.97%16.02%22354
$10.50Sep 11$0.800.469.3%8.32%17.59%321
$10.00Sep 11$1.000.514.1%10.41%14.46%1388
$11.00Sep 11$0.600.4114.5%6.24%20.71%--41
$11.50Sep 11$0.500.3519.7%5.20%24.87%--13
$11.00Sep 4$0.550.3714.5%5.72%20.19%459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,911
Total Puts 3,604
Put/Call Ratio 0.40
Net Difference 5,307

Prior's Put/Call Breakdown

Total Calls 10,064
Total Puts 3,661
Put/Call Ratio 0.36
Net Difference 6,403

Prior 7-Day Put/Call Summary

Total Calls 104,303
Total Puts 52,140
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All