Tour v509
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.45 -3.87%
$9.41 (-0.42%)🌙
as of 08/18 04:00 PM
(8/18 15:00) ◀
|
Tuesday, August 18, 2026 (4:00pm)
January 2026
|
▶ (8/18 19:04)
◀ 8/18 16:00 ▶

Option Volume

Detail
ℹ
Current (08/18 4:00pm) 15,007
Calls: 10,017 (67%)
Puts: 4,990 (33%)
Prior (08/17) 20,874
Calls: 14,522 (70%)
Puts: 6,352 (30%)
Current vs Prior -28.11%
Calls: -31.02% (Calls)
Puts: -21.44% (Puts)
Prior 7-Day Total 156,443
Calls: 104,303 (67%)
Puts: 52,140 (33%)
Prior 7-Day Average 22,349
Calls: 14,900 (67%)
Puts: 7,448 (33%)
Current vs Prior 7-Day Avg -32.85%
Calls: -32.77%
Puts: -33.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 4:00pm) $875.8K
Calls: $608.3K (69%)
Puts: $267.5K (31%)
Prior (08/17) $2.01M
Calls: $1.62M (80%)
Puts: $391.4K (20%)
Current vs Prior -56.36%
Calls: -62.35%
Puts: -31.66%
Prior 7-Day Total $19.20M
Calls: $15.11M (79%)
Puts: $4.09M (21%)
Prior 7-Day Average $2.74M
Calls: $2.16M (79%)
Puts: $584.0K (21%)
Current vs Prior 7-Day Avg -68.06%
Calls: -71.81%
Puts: -54.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 4:00pm) 0.50
Prior (08/17) 0.44
Current vs Prior +13.89%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -6.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 4:00pm) 78,132
Calls: 46,480 (59%)
Puts: 31,652 (41%)
Prior (08/17) 71,412
Calls: 40,397 (57%)
Puts: 31,015 (43%)
Current vs Prior +9.41%
Prior 7-Day Total 517,517
Calls: 280,357 (54%)
Puts: 237,160 (46%)
Prior 7-Day Average 73,931
Calls: 40,051 (54%)
Puts: 33,880 (46%)
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.58% | 16.93%10.58% | 28.89%
Prior 12.72% | 18.31%12.72% | 31.13%
Current vs Prior -16.78% | -7.54%-16.78% | -7.20%
Prior 7-Day Avg 13.65% | 20.83%19.24% | 35.43%
Current vs 7-Day Avg -22.47% | -18.72%-44.99% | -18.47%
Prior 7-Day Eod 12.72% | 18.31%12.72% | 31.13%
Current vs 7-Day Eod -16.78% | -7.54%-16.78% | -7.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.20% | 19.21%
Calls: 22.22% | 26.67%
Puts: 18.18% | 11.76%
Prior 16.23% | 28.28%
Calls: 18.18% | 32.05%
Puts: 14.29% | 24.51%
Current vs Prior +24.46% | -32.07%
Prior 7-Day Avg 37.21% | 23.23%
Calls: 29.64% | 22.27%
Puts: 44.79% | 24.20%
Current vs 7-Day Avg -45.72% | -17.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($608.3K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (10,017 calls vs 4,990 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.501.65$1.589.5%440.62494
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.800.90$0.8511.8%670.4866
$9.00Sep 110.901.00$0.9510.5%670.3898

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.251.75$1.5033.3%640.90393
$8.00Aug 281.401.95$1.6732.9%40.8094
$8.50Aug 210.951.30$1.1331.0%2360.79361
$8.00Sep 41.552.05$1.8027.8%240.7781
$8.00Sep 111.752.15$1.9520.5%--0.7424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.401.95$1.6732.9%120.84239
$10.50Aug 211.001.45$1.2336.6%30.7735
$11.00Aug 281.702.15$1.9223.4%110.7210
$11.00Sep 41.952.40$2.1720.7%--0.6712
$10.50Aug 281.351.70$1.5322.9%40.6556

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 9.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.400.50$0.4522.2%3.2K0.49601
$10.50Aug 210.100.20$0.1566.7%1.0K0.22597
$10.00Aug 210.200.35$0.2853.6%5020.352.8K
$11.00Aug 210.050.15$0.10100.0%3430.151.2K
$9.00Sep 41.201.35$1.2711.8%3280.61244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.450.65$0.5536.4%1.3K0.501.3K
$9.00Aug 210.250.35$0.3033.3%9920.341.2K
$10.00Aug 210.801.00$0.9022.2%1770.65897
$8.00Aug 210.050.10$0.0862.5%1630.11634
$8.50Aug 210.100.25$0.1883.3%1630.21452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.2%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25154.8%124.0%24.8%236373
$11.00Aug 21Oct 2158.0%127.0%24.4%3431.2K
$10.00Aug 21Oct 2148.6%121.7%22.1%5072.9K
$9.00Aug 21Oct 2141.9%120.0%18.2%2641.6K
$9.50Aug 21Oct 2145.7%124.4%17.2%3.2K622
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2154.8%120.8%28.2%164474
$11.00Aug 21Sep 18158.0%124.4%27.0%12284
$10.00Aug 21Oct 2148.6%121.7%22.1%178897
$9.00Aug 21Oct 2141.9%120.0%18.2%9921.2K
$9.50Aug 21Sep 25145.7%125.6%16.1%1.3K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 3.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 2$0.25$0.75$0.2552%3.00$10.25
$8.00$9.00Oct 2$0.48$0.52$0.4871%1.08$8.48
$8.00$9.00Sep 18$0.50$0.50$0.5074%1.00$8.50
$9.50$10.00Sep 25$0.12$0.38$0.1256%3.17$9.62
$10.00$11.00Sep 25$0.33$0.67$0.3352%2.03$10.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.10$0.40$0.1033%4.00$8.40
$10.50$10.00Aug 21$0.33$0.17$0.3377%0.52$10.17
$10.50$10.00Aug 28$0.30$0.20$0.3065%0.67$10.20
$9.00$8.50Aug 21$0.12$0.38$0.1234%3.17$8.88
$9.00$8.50Sep 11$0.17$0.33$0.1738%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.22, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 21$0.13$0.13$0.3765%0.35$10.13
$10.50$11.00Sep 4$0.17$0.17$0.3360%0.52$10.67
$10.00$10.50Sep 4$0.20$0.20$0.3053%0.67$10.20
$9.50$10.00Aug 21$0.17$0.17$0.3351%0.52$9.67
$9.50$10.00Oct 2$0.23$0.23$0.2743%0.85$9.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.55$0.55$0.4562%1.22$8.45
$9.00$8.50Sep 4$0.28$0.28$0.2262%1.27$8.72
$8.50$8.00Sep 11$0.23$0.23$0.2768%0.85$8.27
$9.00$8.50Oct 2$0.25$0.25$0.2562%1.00$8.75
$8.50$8.00Sep 25$0.22$0.22$0.2867%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.30145.7%128.7%
$10.00Aug 21Aug 28$0.29148.6%132.1%
$9.00Aug 21Aug 28$0.25141.9%132.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.30145.7%128.7%
$10.00Aug 21Aug 28$0.33148.6%132.1%
$9.00Aug 21Aug 28$0.33141.9%132.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.58% of stock, avg 23.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.45$0.55$1.00$8.50$10.5010.58%
$9.00Aug 21$0.73$0.30$1.03$7.97$10.0310.90%
$10.00Aug 21$0.28$0.90$1.18$8.82$11.1812.49%
$9.50Aug 28$0.75$0.85$1.60$7.90$11.1016.93%
$9.00Aug 28$0.98$0.63$1.61$7.39$10.6117.04%
$10.00Aug 28$0.57$1.23$1.80$8.20$11.8019.05%
$9.50Sep 4$0.98$1.08$2.06$7.44$11.5621.80%
$9.00Sep 4$1.27$0.85$2.12$6.88$11.1222.43%
$10.00Sep 4$0.85$1.43$2.28$7.72$12.2824.13%
$9.00Sep 11$1.38$0.95$2.33$6.67$11.3324.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.90% of stock, avg 13.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.10$0.08$0.18$7.82$11.18
$10.50$8.00Aug 21$0.15$0.08$0.23$7.77$10.73
$11.00$8.50Aug 21$0.10$0.18$0.28$8.22$11.28
$10.50$8.50Aug 21$0.15$0.18$0.33$8.17$10.83
$10.00$8.00Aug 21$0.28$0.08$0.36$7.64$10.36
$11.00$9.00Aug 21$0.10$0.30$0.40$8.60$11.40
$10.50$9.00Aug 21$0.15$0.30$0.45$8.55$10.95
$10.00$8.50Aug 21$0.28$0.18$0.46$8.04$10.46
$10.00$9.00Aug 21$0.28$0.30$0.58$8.42$10.58
$11.00$8.00Aug 28$0.33$0.25$0.58$7.42$11.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/10Aug 21$0.25$0.2531%1.00$8.75$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.07$0.9323%13.29
$9.00$10.00$11.00Sep 18$0.08$0.9222%11.50
$9.00$9.50$10.00Aug 21$0.11$0.3931%3.55
$10.00$10.50$11.00Aug 21$0.08$0.4219%5.25
$8.50$9.00$9.50Aug 21$0.12$0.3830%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.10$0.4031%4.00
$8.50$9.00$9.50Aug 21$0.13$0.3729%2.85
$8.50$9.00$9.50Sep 25$0.07$0.4310%6.14
$9.00$10.00$11.00Sep 18$0.17$0.8322%4.88
$10.00$10.50$11.00Aug 28$0.09$0.4115%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.17$0.33
$9.50$10.001:2Aug 21-$0.11$0.39
$8.50$9.001:2Aug 21-$0.33$0.17
$10.50$11.001:2Aug 21-$0.05$0.45
$10.00$11.001:2Sep 18-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.05$0.95
$10.00$9.501:2Aug 21-$0.20$0.30
$10.00$9.001:2Sep 11-$0.35$0.65
$9.00$8.501:2Aug 21-$0.06$0.44
$8.50$8.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.52%, avg 7.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.900.4416.4%9.52%25.93%--33
$11.00Sep 25$0.850.4316.4%8.99%25.40%13
$10.00Oct 2$1.200.525.8%12.70%18.52%564
$10.00Sep 25$1.150.525.8%12.17%17.99%157
$9.50Oct 2$1.400.570.5%14.81%15.34%2521
$11.00Sep 18$0.700.4016.4%7.41%23.81%47468
$10.00Sep 18$1.000.515.8%10.58%16.40%22354
$9.50Sep 25$1.200.560.5%12.70%13.23%112
$11.00Sep 11$0.550.3916.4%5.82%22.22%--41
$10.50Sep 11$0.700.4311.1%7.41%18.52%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,017
Total Puts 4,990
Put/Call Ratio 0.50
Net Difference 5,027

Prior's Put/Call Breakdown

Total Calls 14,522
Total Puts 6,352
Put/Call Ratio 0.44
Net Difference 8,170

Prior 7-Day Put/Call Summary

Total Calls 104,303
Total Puts 52,140
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All