Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.80 -0.96%
(8/26 19:05) ◀
|
Thursday, August 27, 2026 (10:00am)
January 2026
|
▶
◀ 8/27 10:00

Option Volume

Detail
ℹ
Current (08/27 10:00am) 1,530
Calls: 1,067 (70%)
Puts: 463 (30%)
Prior (08/26) 1,208
Calls: 759 (63%)
Puts: 449 (37%)
Current vs Prior +26.66%
Calls: +40.58% (Calls)
Puts: +3.12% (Puts)
Prior 7-Day Total 103,974
Calls: 65,220 (63%)
Puts: 38,754 (37%)
Prior 7-Day Average 14,853
Calls: 9,317 (63%)
Puts: 5,536 (37%)
Current vs Prior 7-Day Avg -89.70%
Calls: -88.55%
Puts: -91.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:00am) $83.5K
Calls: $68.2K (82%)
Puts: $15.3K (18%)
Prior (08/26) $67.9K
Calls: $57.8K (85%)
Puts: $10.1K (15%)
Current vs Prior +22.91%
Calls: +17.86%
Puts: +51.94%
Prior 7-Day Total $17.91M
Calls: $6.03M (34%)
Puts: $11.88M (66%)
Prior 7-Day Average $2.56M
Calls: $861.4K (34%)
Puts: $1.70M (66%)
Current vs Prior 7-Day Avg -96.74%
Calls: -92.09%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:00am) 0.43
Prior (08/26) 0.59
Current vs Prior -26.65%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -28.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:00am) 78,208
Calls: 49,220 (63%)
Puts: 28,988 (37%)
Prior (08/26) 76,045
Calls: 48,324 (64%)
Puts: 27,721 (36%)
Current vs Prior +2.84%
Prior 7-Day Total 554,290
Calls: 335,006 (60%)
Puts: 219,284 (40%)
Prior 7-Day Average 79,184
Calls: 47,858 (60%)
Puts: 31,326 (40%)
Current vs Prior 7-Day Avg -1.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.80% | 12.84%20.80% | 32.39%
Prior 8.99% | 14.17%21.89% | 34.56%
Current vs Prior -35.51% | -9.38%-5.00% | -6.30%
Prior 7-Day Avg 9.98% | 16.87%12.36% | 30.31%
Current vs 7-Day Avg -41.92% | -23.89%+68.22% | +6.85%
Prior 7-Day Eod 8.99% | 14.17%21.73% | 32.32%
Current vs 7-Day Eod -35.51% | -9.38%-4.32% | +0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.62% | 31.01%
Calls: 27.78% | 31.25%
Puts: 45.45% | 30.77%
Prior 32.29% | 11.38%
Calls: 31.25% | 13.33%
Puts: 33.33% | 9.43%
Current vs Prior +13.41% | +172.50%
Prior 7-Day Avg 29.73% | 24.00%
Calls: 26.98% | 25.50%
Puts: 32.48% | 22.49%
Current vs 7-Day Avg +23.18% | +29.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($68.2K) vs puts ($15.3K). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,067 calls vs 463 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (49,220 calls vs 28,988 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 41.001.10$1.059.5%--0.75106
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.42, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.300.35$0.3215.6%90.37460
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.350.40$0.3813.2%--0.2832
$8.50Sep 110.500.60$0.5518.2%--0.3843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.251.40$1.3311.3%1000.95135
$8.00Aug 280.801.15$0.9835.7%10.88615
$7.50Sep 41.351.50$1.4310.5%1000.8571
$7.50Sep 251.601.90$1.7517.1%--0.7711
$8.00Sep 41.001.10$1.059.5%--0.75106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.951.35$1.1534.8%--0.9885
$10.50Aug 281.401.85$1.6327.6%--0.8954
$9.50Aug 280.550.85$0.7042.9%--0.84182
$10.00Sep 41.151.50$1.3326.3%--0.77131
$10.50Sep 111.702.05$1.8818.6%--0.7530

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.3K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.150.20$0.1827.8%4000.421.8K
$8.50Aug 280.400.50$0.4522.2%1170.72824
$7.50Aug 281.251.40$1.3311.3%1000.95135
$7.50Sep 41.351.50$1.4310.5%1000.8571
$10.00Sep 180.400.55$0.4831.3%770.36662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.000.10$0.05200.0%2680.121.1K
$8.50Aug 280.100.15$0.1338.5%250.292.1K
$9.00Aug 280.250.40$0.3345.5%130.601.1K
$9.00Sep 110.600.90$0.7540.0%100.50116
$7.50Aug 280.000.05$0.03166.7%10.06982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.4%, max 29.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2129.5%102.0%27.0%117847
$9.50Aug 28Oct 2136.0%114.9%18.4%34799
$9.00Aug 28Oct 2116.3%111.6%4.2%4001.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25136.7%105.4%29.7%--209
$8.50Aug 28Oct 2128.7%102.0%26.2%252.2K
$9.00Aug 28Oct 2117.3%111.6%5.1%131.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.25$0.25$0.2577%1.00$7.75
$8.00$8.50Sep 25$0.23$0.27$0.2370%1.17$8.23
$9.00$9.50Oct 2$0.15$0.35$0.1554%2.33$9.15
$9.00$9.50Sep 25$0.17$0.33$0.1755%1.94$9.17
$7.50$8.00Oct 2$0.27$0.23$0.2774%0.85$7.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.15$0.35$0.1546%2.33$8.85
$10.00$9.50Sep 4$0.31$0.19$0.3177%0.61$9.69
$9.00$8.50Sep 11$0.20$0.30$0.2050%1.50$8.80
$9.00$8.50Aug 28$0.20$0.30$0.2060%1.50$8.80
$8.00$7.50Sep 18$0.12$0.38$0.1230%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.14$0.14$0.3663%0.39$9.64
$9.00$9.50Sep 18$0.22$0.22$0.2847%0.79$9.22
$9.50$10.00Oct 2$0.20$0.20$0.3052%0.67$9.70
$10.00$10.50Sep 25$0.16$0.16$0.3458%0.47$10.16
$9.00$9.50Sep 11$0.18$0.18$0.3249%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.27$0.27$0.2361%1.17$8.23
$8.50$8.00Oct 2$0.25$0.25$0.2560%1.00$8.25
$8.00$7.50Sep 25$0.18$0.18$0.3269%0.56$7.82
$8.00$7.50Sep 11$0.15$0.15$0.3572%0.43$7.85
$8.00$7.50Sep 4$0.12$0.12$0.3874%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.30116.3%105.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.32117.3%105.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.80% of stock, avg 18.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.18$0.33$0.51$8.49$9.515.80%
$8.50Aug 28$0.45$0.13$0.58$7.92$9.086.59%
$9.50Aug 28$0.08$0.70$0.78$8.72$10.288.86%
$8.00Aug 28$0.98$0.05$1.03$6.97$9.0311.70%
$9.00Sep 4$0.48$0.65$1.13$7.87$10.1312.84%
$8.50Sep 4$0.78$0.40$1.18$7.32$9.6813.41%
$8.00Sep 4$1.05$0.25$1.30$6.70$9.3014.77%
$9.50Sep 4$0.32$1.02$1.34$8.16$10.8415.23%
$9.00Sep 11$0.63$0.75$1.38$7.62$10.3815.68%
$8.50Sep 11$0.95$0.55$1.50$7.00$10.0017.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.68% of stock, avg 10.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Aug 28$0.03$0.05$0.08$7.92$10.08
$10.50$7.50Aug 28$0.08$0.03$0.11$7.39$10.61
$9.50$7.50Aug 28$0.08$0.03$0.11$7.39$9.61
$10.50$8.00Aug 28$0.08$0.05$0.13$7.87$10.63
$9.50$8.00Aug 28$0.08$0.05$0.13$7.87$9.63
$10.00$8.50Aug 28$0.03$0.13$0.16$8.34$10.16
$9.50$8.50Aug 28$0.08$0.13$0.21$8.29$9.71
$10.50$8.50Aug 28$0.08$0.13$0.21$8.29$10.71
$10.50$7.50Sep 4$0.13$0.13$0.26$7.24$10.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.17$0.3352%1.94
$9.00$9.50$10.00Sep 11$0.06$0.4420%7.33
$8.50$9.00$9.50Sep 18$0.06$0.4418%7.33
$9.00$9.50$10.00Sep 18$0.07$0.4317%6.14
$8.00$8.50$9.00Oct 2$0.06$0.4413%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.08$0.4238%5.25
$8.00$8.50$9.00Aug 28$0.12$0.3848%3.17
$8.50$9.00$9.50Aug 28$0.17$0.3355%1.94
$7.50$8.00$8.50Aug 28$0.06$0.4423%7.33
$8.00$8.50$9.00Sep 4$0.10$0.4027%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 4-$0.18$0.32
$9.00$9.501:2Sep 4-$0.16$0.34
$10.00$10.501:2Sep 4-$0.08$0.42
$8.50$9.001:2Sep 11-$0.31$0.19
$9.50$10.001:2Sep 11-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11$0.00$1.00
$10.00$9.001:2Sep 18-$0.26$0.74
$10.00$9.501:2Aug 28-$0.25$0.25
$9.00$8.501:2Sep 4-$0.15$0.35
$8.50$8.001:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.52%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.750.488.0%8.52%16.48%--55
$10.50Oct 2$0.450.3719.3%5.11%24.43%--37
$10.00Oct 2$0.550.4213.6%6.25%19.89%--92
$9.00Oct 2$0.900.542.3%10.23%12.50%--13
$9.00Sep 25$0.850.552.3%9.66%11.93%--118
$10.00Sep 25$0.450.4213.6%5.11%18.75%--117
$10.50Sep 25$0.350.3519.3%3.98%23.30%--72
$9.50Sep 25$0.600.488.0%6.82%14.77%--70
$10.00Sep 18$0.400.3613.6%4.55%18.18%77662
$9.50Sep 18$0.500.448.0%5.68%13.64%7132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,067
Total Puts 463
Put/Call Ratio 0.43
Net Difference 604

Prior's Put/Call Breakdown

Total Calls 759
Total Puts 449
Put/Call Ratio 0.59
Net Difference 310

Prior 7-Day Put/Call Summary

Total Calls 65,220
Total Puts 38,754
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All