SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.61 -1.84%

(9/28 14:00) ◀

Monday, September 28, 2026 (3:00pm)

▶

◀ 9/28 15:00

Option Volume

Detail

ℹ

Current (09/28 3:00pm) 6,396

Calls: 4,241 (66%)

Puts: 2,155 (34%)

Prior (09/25) 13,258

Calls: 7,434 (56%)

Puts: 5,824 (44%)

Current vs Prior -51.76%

Calls: -42.95% (Calls)

Puts: -63.00% (Puts)

Prior 7-Day Total 100,983

Calls: 66,328 (66%)

Puts: 34,655 (34%)

Prior 7-Day Average 14,426

Calls: 9,475 (66%)

Puts: 4,950 (34%)

Current vs Prior 7-Day Avg -55.66%

Calls: -55.24%

Puts: -56.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:00pm) $453.4K

Calls: $236.3K (52%)

Puts: $217.1K (48%)

Prior (09/25) $3.26M

Calls: $1.82M (56%)

Puts: $1.44M (44%)

Current vs Prior -86.09%

Calls: -87.02%

Puts: -84.90%

Prior 7-Day Total $23.84M

Calls: $16.53M (69%)

Puts: $7.31M (31%)

Prior 7-Day Average $3.41M

Calls: $2.36M (69%)

Puts: $1.04M (31%)

Current vs Prior 7-Day Avg -86.69%

Calls: -89.99%

Puts: -79.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:00pm) 0.51

Prior (09/25) 0.78

Current vs Prior -35.14%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -7.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:00pm) 86,538

Calls: 59,943 (69%)

Puts: 26,595 (31%)

Prior (09/25) 97,240

Calls: 66,620 (69%)

Puts: 30,620 (31%)

Current vs Prior -11.01%

Prior 7-Day Total 607,487

Calls: 415,904 (68%)

Puts: 191,583 (32%)

Prior 7-Day Average 86,783

Calls: 59,414 (68%)

Puts: 27,369 (32%)

Current vs Prior 7-Day Avg -0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.64% | 12.49%16.23% | 31.53%

Prior 10.32% | 14.30%17.16% | 31.77%

Current vs Prior -16.28% | -12.68%-5.40% | -0.75%

Prior 7-Day Avg 9.18% | 14.65%16.14% | 29.92%

Current vs 7-Day Avg -5.89% | -14.78%+0.57% | +5.38%

Prior 7-Day Eod 10.32% | 14.30%17.16% | 31.77%

Current vs 7-Day Eod -16.28% | -12.68%-5.40% | -0.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.91% | 24.48%

Calls: 31.25% | 30.77%

Puts: 28.57% | 18.18%

Prior 18.48% | 22.20%

Calls: 13.16% | 26.32%

Puts: 23.81% | 18.07%

Current vs Prior +61.85% | +10.27%

Prior 7-Day Avg 31.86% | 24.71%

Calls: 27.15% | 24.26%

Puts: 36.57% | 25.17%

Current vs 7-Day Avg -6.11% | -0.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.25	0.30	$0.28	17.9%	714	0.39	627
$9.00	Oct 2	0.75	0.85	$0.80	12.5%	34	0.74	161
$10.50	Oct 23	0.50	0.60	$0.55	18.2%	7	0.38	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.60	0.70	$0.65	15.4%	99	0.62	2.2K
$9.50	Oct 9	0.50	0.60	$0.55	18.2%	89	0.45	153
$9.00	Oct 16	0.45	0.50	$0.48	10.4%	119	0.34	397
$10.00	Oct 9	0.80	0.90	$0.85	11.8%	16	0.57	156
$10.00	Oct 16	0.90	1.05	$0.98	15.3%	12	0.54	183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	1.55	1.80	$1.68	14.9%	7	0.95	56
$8.00	Oct 9	1.55	1.95	$1.75	22.9%	8	0.88	16
$8.50	Oct 2	1.10	1.30	$1.20	16.7%	20	0.87	221
$8.00	Oct 16	1.65	1.95	$1.80	16.7%	--	0.84	147
$8.00	Oct 23	1.65	2.05	$1.85	21.6%	1	0.81	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	1.35	1.60	$1.48	16.9%	2	0.86	401
$10.50	Oct 2	0.90	1.20	$1.05	28.6%	16	0.78	258
$11.00	Oct 16	1.60	1.85	$1.73	14.5%	1	0.72	96
$10.50	Oct 9	1.10	1.35	$1.23	20.3%	3	0.68	271
$11.00	Oct 30	1.80	2.20	$2.00	20.0%	--	0.64	24

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 4.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.10	0.15	$0.13	38.5%	1.1K	0.22	838
$10.00	Oct 2	0.25	0.30	$0.28	17.9%	714	0.39	627
$10.00	Oct 9	0.40	0.50	$0.45	22.2%	320	0.43	140
$9.50	Oct 2	0.40	0.55	$0.48	31.3%	269	0.57	535
$11.00	Oct 2	0.05	0.10	$0.08	62.5%	268	0.14	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.30	0.40	$0.35	28.6%	342	0.43	2.0K
$9.00	Oct 2	0.15	0.20	$0.18	27.8%	147	0.26	578
$8.50	Oct 9	0.15	0.20	$0.18	27.8%	136	0.20	110
$8.50	Oct 2	0.05	0.10	$0.08	62.5%	125	0.13	239
$9.00	Oct 16	0.45	0.50	$0.48	10.4%	119	0.34	397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 29.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 30	101.5%	86.7%	17.1%	1.1K	869
$9.00	Oct 2	Nov 6	105.7%	93.7%	12.9%	35	162
$10.00	Oct 2	Nov 6	106.5%	97.7%	9.0%	726	627
$9.50	Oct 2	Nov 6	101.5%	96.6%	5.0%	275	535

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 2	Oct 30	106.5%	82.4%	29.2%	102	2.3K
$9.00	Oct 2	Nov 6	105.7%	93.7%	12.9%	162	795
$10.50	Oct 2	Oct 23	101.5%	92.9%	9.3%	16	271
$9.50	Oct 2	Nov 6	101.5%	96.6%	5.0%	345	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.70, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 6	$0.27	$0.73	$0.27	50%	2.70	$10.27
$8.00	$9.00	Oct 30	$0.60	$0.40	$0.60	79%	0.67	$8.60
$8.00	$9.00	Oct 23	$0.65	$0.35	$0.65	81%	0.54	$8.65
$10.00	$10.50	Oct 30	$0.12	$0.38	$0.12	48%	3.17	$10.12
$8.50	$9.00	Oct 9	$0.29	$0.21	$0.29	80%	0.72	$8.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 23	$0.12	$0.38	$0.12	36%	3.17	$8.88
$10.00	$9.50	Oct 16	$0.25	$0.25	$0.25	54%	1.00	$9.75
$10.00	$9.50	Oct 23	$0.25	$0.25	$0.25	53%	1.00	$9.75
$9.00	$8.50	Oct 9	$0.12	$0.38	$0.12	31%	3.17	$8.88
$9.50	$9.00	Oct 2	$0.17	$0.33	$0.17	43%	1.94	$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.33, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 2	$0.15	$0.15	$0.35	61%	0.43	$10.15
$10.00	$10.50	Oct 16	$0.20	$0.20	$0.30	54%	0.67	$10.20
$10.50	$11.00	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$10.63
$10.00	$10.50	Oct 9	$0.15	$0.15	$0.35	57%	0.43	$10.15
$10.00	$10.50	Oct 23	$0.18	$0.18	$0.32	54%	0.56	$10.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 23	$0.35	$0.35	$0.15	55%	2.33	$9.15
$9.00	$8.50	Oct 16	$0.26	$0.26	$0.24	66%	1.08	$8.74
$9.00	$8.00	Nov 6	$0.40	$0.40	$0.60	63%	0.67	$8.60
$9.50	$9.00	Nov 6	$0.30	$0.30	$0.20	57%	1.50	$9.20
$8.50	$8.00	Oct 30	$0.20	$0.20	$0.30	72%	0.67	$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.17	106.5%	93.5%
$9.50	Oct 2	Oct 9	$0.17	101.5%	89.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.20	106.5%	93.5%
$9.50	Oct 2	Oct 9	$0.20	101.5%	89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 8.64% of stock, avg 16.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 2	$0.48	$0.35	$0.83	$8.67	$10.33	8.64%
$10.00	Oct 2	$0.28	$0.65	$0.93	$9.07	$10.93	9.68%
$9.00	Oct 2	$0.80	$0.18	$0.98	$8.02	$9.98	10.20%
$10.50	Oct 2	$0.13	$1.05	$1.18	$9.32	$11.68	12.28%
$9.50	Oct 9	$0.65	$0.55	$1.20	$8.30	$10.70	12.49%
$9.00	Oct 9	$0.98	$0.30	$1.28	$7.72	$10.28	13.32%
$10.00	Oct 9	$0.45	$0.85	$1.30	$8.70	$11.30	13.53%
$10.50	Oct 9	$0.30	$1.23	$1.53	$8.97	$12.03	15.92%
$9.00	Oct 16	$1.05	$0.48	$1.53	$7.47	$10.53	15.92%
$9.50	Oct 16	$0.83	$0.73	$1.56	$7.94	$11.06	16.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.62% of stock, avg 8.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$8.00	Oct 2	$0.03	$0.03	$0.06	$7.94	$11.56
$11.50	$8.50	Oct 2	$0.03	$0.08	$0.11	$8.39	$11.61
$11.00	$8.00	Oct 2	$0.08	$0.03	$0.11	$7.89	$11.11
$11.00	$8.50	Oct 2	$0.08	$0.08	$0.16	$8.34	$11.16
$10.50	$8.00	Oct 2	$0.13	$0.03	$0.16	$7.84	$10.66
$10.50	$8.50	Oct 2	$0.13	$0.08	$0.21	$8.29	$10.71
$11.50	$8.00	Oct 9	$0.13	$0.10	$0.23	$7.77	$11.73
$11.50	$9.00	Oct 2	$0.03	$0.18	$0.21	$8.79	$11.71
$11.00	$9.00	Oct 2	$0.08	$0.18	$0.26	$8.74	$11.26
$10.50	$9.00	Oct 2	$0.13	$0.18	$0.31	$8.69	$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 2	$0.08	$0.42	30%	5.25
$10.00	$10.50	$11.00	Oct 9	$0.05	$0.45	20%	9.00
$9.00	$9.50	$10.00	Oct 2	$0.12	$0.38	36%	3.17
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	18%	6.14
$9.00	$9.50	$10.00	Oct 23	$0.07	$0.43	18%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 2	$0.07	$0.43	30%	6.14
$9.50	$10.00	$10.50	Oct 2	$0.10	$0.40	35%	4.00
$9.50	$10.00	$10.50	Oct 9	$0.08	$0.42	24%	5.25
$9.00	$9.50	$10.00	Oct 2	$0.13	$0.37	36%	2.85
$8.50	$9.00	$9.50	Oct 30	$0.07	$0.43	15%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.55, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 23	-$0.55	$0.45
$9.00	$9.50	1:2	Oct 2	-$0.16	$0.34
$9.50	$10.00	1:2	Oct 2	-$0.08	$0.42
$10.00	$10.50	1:2	Oct 9	-$0.15	$0.35
$8.50	$9.00	1:2	Oct 2	-$0.40	$0.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 6	-$0.10	$0.90
$10.50	$10.00	1:2	Oct 2	-$0.25	$0.25
$11.00	$10.00	1:2	Oct 30	-$0.54	$0.46
$9.00	$8.50	1:2	Oct 9	-$0.06	$0.44
$10.00	$9.50	1:2	Oct 9	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.76%, avg 4.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 6	$0.65	0.39	14.5%	6.76%	21.23%	18	--
$10.00	Nov 6	$0.90	0.49	4.1%	9.37%	13.42%	12	--
$11.50	Oct 30	$0.35	0.32	19.7%	3.64%	23.31%	--	28
$11.00	Oct 30	$0.45	0.35	14.5%	4.68%	19.15%	47	250
$10.50	Oct 30	$0.50	0.41	9.3%	5.20%	14.46%	5	31
$10.50	Oct 23	$0.50	0.38	9.3%	5.20%	14.46%	7	47
$10.00	Oct 23	$0.65	0.46	4.1%	6.76%	10.82%	53	172
$11.00	Oct 23	$0.35	0.32	14.5%	3.64%	18.11%	7	74
$10.00	Oct 30	$0.60	0.47	4.1%	6.24%	10.30%	12	64
$11.50	Oct 23	$0.25	0.28	19.7%	2.60%	22.27%	--	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,241

Total Puts 2,155

Put/Call Ratio 0.51

Net Difference 2,086

Prior's Put/Call Breakdown

Total Calls 7,434

Total Puts 5,824

Put/Call Ratio 0.78

Net Difference 1,610

Prior 7-Day Put/Call Summary

Total Calls 66,328

Total Puts 34,655

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card