SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.62 +2.78%

(9/29 10:00) ◀

Tuesday, September 29, 2026 (11:00am)

▶ (9/29 12:00)

◀ 9/29 11:00 ▶

Option Volume

Detail

ℹ

Current (09/29 11:00am) 3,455

Calls: 2,697 (78%)

Puts: 758 (22%)

Prior (09/28) 3,258

Calls: 2,417 (74%)

Puts: 841 (26%)

Current vs Prior +6.05%

Calls: +11.58% (Calls)

Puts: -9.87% (Puts)

Prior 7-Day Total 90,782

Calls: 60,860 (67%)

Puts: 29,922 (33%)

Prior 7-Day Average 12,968

Calls: 8,694 (67%)

Puts: 4,274 (33%)

Current vs Prior 7-Day Avg -73.36%

Calls: -68.98%

Puts: -82.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 11:00am) $203.6K

Calls: $115.6K (57%)

Puts: $88.0K (43%)

Prior (09/28) $168.6K

Calls: $93.9K (56%)

Puts: $74.7K (44%)

Current vs Prior +20.77%

Calls: +23.13%

Puts: +17.80%

Prior 7-Day Total $17.11M

Calls: $13.06M (76%)

Puts: $4.05M (24%)

Prior 7-Day Average $2.44M

Calls: $1.87M (76%)

Puts: $578.0K (24%)

Current vs Prior 7-Day Avg -91.67%

Calls: -93.81%

Puts: -84.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 11:00am) 0.28

Prior (09/28) 0.35

Current vs Prior -19.23%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -45.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 11:00am) 90,597

Calls: 62,379 (69%)

Puts: 28,218 (31%)

Prior (09/28) 86,538

Calls: 59,943 (69%)

Puts: 26,595 (31%)

Current vs Prior +4.69%

Prior 7-Day Total 605,570

Calls: 416,137 (69%)

Puts: 189,433 (31%)

Prior 7-Day Average 86,510

Calls: 59,448 (69%)

Puts: 27,061 (31%)

Current vs Prior 7-Day Avg +4.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.80% | 12.06%16.42% | 30.98%

Prior 8.64% | 12.49%16.23% | 31.53%

Current vs Prior -9.73% | -3.43%+1.18% | -1.75%

Prior 7-Day Avg 9.34% | 14.43%17.39% | 31.28%

Current vs 7-Day Avg -16.54% | -16.44%-5.56% | -0.97%

Prior 7-Day Eod 8.64% | 12.49%15.81% | 29.17%

Current vs 7-Day Eod -9.73% | -3.43%+3.87% | +6.21%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.77% | 26.66%

Calls: 22.22% | 22.06%

Puts: 33.33% | 31.25%

Prior 29.91% | 24.48%

Calls: 31.25% | 30.77%

Puts: 28.57% | 18.18%

Current vs Prior -7.15% | +8.91%

Prior 7-Day Avg 30.92% | 25.41%

Calls: 27.53% | 26.61%

Puts: 34.31% | 24.19%

Current vs 7-Day Avg -10.18% | +4.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (2,697 calls vs 758 puts). Call-heavy open interest (62,379 calls vs 28,218 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	1.60	2.00	$1.80	22.2%	--	0.95	56
$8.50	Oct 2	1.10	1.40	$1.25	24.0%	40	0.90	221
$8.00	Oct 9	1.65	2.05	$1.85	21.6%	--	0.89	24
$8.00	Oct 16	1.75	2.10	$1.93	18.1%	--	0.85	147
$8.50	Oct 9	1.25	1.40	$1.33	11.3%	--	0.84	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	1.10	1.50	$1.30	30.8%	--	0.90	403
$10.50	Oct 2	0.75	1.05	$0.90	33.3%	--	0.78	244
$11.00	Oct 9	1.30	1.65	$1.48	23.6%	1	0.78	9
$11.00	Oct 16	1.45	1.75	$1.60	18.8%	--	0.72	97
$10.50	Oct 9	0.95	1.30	$1.13	31.0%	1	0.68	273

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.0K, top 936)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.20	0.25	$0.23	21.7%	936	0.37	1.1K
$10.00	Oct 9	0.40	0.50	$0.45	22.2%	688	0.45	393
$10.50	Oct 2	0.10	0.15	$0.13	38.5%	291	0.23	1.7K
$10.00	Oct 16	0.55	0.70	$0.63	23.8%	210	0.48	1.3K
$9.50	Oct 2	0.40	0.50	$0.45	22.2%	77	0.58	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.25	0.35	$0.30	33.3%	244	0.42	2.4K
$9.00	Oct 9	0.20	0.30	$0.25	40.0%	42	0.28	189
$9.50	Oct 30	0.75	1.10	$0.93	37.6%	31	0.42	34
$9.00	Oct 16	0.35	0.60	$0.48	52.1%	21	0.32	514
$9.50	Oct 9	0.40	0.55	$0.48	31.3%	19	0.42	197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.9%, max 17.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 2	Oct 30	103.0%	90.4%	14.0%	55	346
$9.50	Oct 2	Oct 30	102.8%	91.1%	12.8%	88	579
$10.50	Oct 2	Nov 6	111.8%	103.6%	7.8%	292	1.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	111.8%	95.2%	17.4%	--	257
$9.50	Oct 2	Oct 30	102.8%	91.1%	12.8%	275	2.4K
$10.00	Oct 2	Oct 30	102.1%	93.6%	9.1%	3	2.4K
$9.00	Oct 2	Nov 6	103.0%	100.9%	2.1%	17	957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.50, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 30	$0.20	$0.30	$0.20	66%	1.50	$9.20
$8.50	$9.00	Oct 9	$0.31	$0.19	$0.31	84%	0.61	$8.81
$10.50	$11.00	Nov 6	$0.13	$0.37	$0.13	47%	2.85	$10.63
$10.00	$10.50	Oct 30	$0.15	$0.35	$0.15	51%	2.33	$10.15
$10.00	$10.50	Nov 6	$0.17	$0.33	$0.17	53%	1.94	$10.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 2	$0.33	$0.17	$0.33	78%	0.52	$10.17
$10.00	$9.50	Oct 30	$0.22	$0.28	$0.22	50%	1.27	$9.78
$10.00	$9.50	Oct 2	$0.27	$0.23	$0.27	63%	0.85	$9.73
$10.00	$9.50	Oct 16	$0.25	$0.25	$0.25	53%	1.00	$9.75
$9.50	$9.00	Oct 23	$0.20	$0.30	$0.20	43%	1.50	$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.56, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 16	$0.15	$0.15	$0.35	70%	0.43	$11.15
$11.00	$11.50	Oct 9	$0.10	$0.10	$0.40	76%	0.25	$11.10
$10.50	$11.00	Oct 23	$0.20	$0.20	$0.30	58%	0.67	$10.70
$10.50	$11.00	Oct 30	$0.20	$0.20	$0.30	56%	0.67	$10.70
$10.00	$10.50	Oct 2	$0.10	$0.10	$0.40	63%	0.25	$10.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 23	$0.18	$0.18	$0.32	74%	0.56	$8.32
$9.00	$8.50	Nov 6	$0.22	$0.22	$0.28	65%	0.79	$8.78
$9.50	$9.00	Oct 30	$0.25	$0.25	$0.25	58%	1.00	$9.25
$9.50	$9.00	Oct 9	$0.23	$0.23	$0.27	58%	0.85	$9.27
$9.00	$8.50	Oct 23	$0.20	$0.20	$0.30	66%	0.67	$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 2	Oct 9	$0.23	102.8%	88.1%
$10.00	Oct 2	Oct 9	$0.22	102.1%	90.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 2	Oct 9	$0.18	102.8%	88.1%
$10.00	Oct 2	Oct 9	$0.18	102.1%	90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.80% of stock, avg 15.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 2	$0.45	$0.30	$0.75	$8.75	$10.25	7.80%
$10.00	Oct 2	$0.23	$0.57	$0.80	$9.20	$10.80	8.32%
$9.00	Oct 2	$0.83	$0.13	$0.96	$8.04	$9.96	9.98%
$10.50	Oct 2	$0.13	$0.90	$1.03	$9.47	$11.53	10.71%
$9.50	Oct 9	$0.68	$0.48	$1.16	$8.34	$10.66	12.06%
$10.00	Oct 9	$0.45	$0.75	$1.20	$8.80	$11.20	12.47%
$9.00	Oct 9	$1.02	$0.25	$1.27	$7.73	$10.27	13.20%
$10.50	Oct 9	$0.30	$1.13	$1.43	$9.07	$11.93	14.86%
$10.00	Oct 16	$0.63	$0.93	$1.56	$8.44	$11.56	16.22%
$9.50	Oct 16	$0.90	$0.68	$1.58	$7.92	$11.08	16.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.04% of stock, avg 9.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$8.50	Oct 2	$0.05	$0.05	$0.10	$8.40	$11.60
$11.00	$8.50	Oct 2	$0.05	$0.05	$0.10	$8.40	$11.10
$11.00	$9.00	Oct 2	$0.05	$0.13	$0.18	$8.82	$11.18
$10.50	$8.50	Oct 2	$0.13	$0.05	$0.18	$8.32	$10.68
$11.50	$8.00	Oct 9	$0.10	$0.10	$0.20	$7.80	$11.70
$11.50	$9.00	Oct 2	$0.05	$0.13	$0.18	$8.82	$11.68
$11.50	$8.50	Oct 9	$0.10	$0.13	$0.23	$8.27	$11.73
$10.50	$9.00	Oct 2	$0.13	$0.13	$0.26	$8.74	$10.76
$11.00	$8.00	Oct 9	$0.20	$0.10	$0.30	$7.70	$11.30
$11.00	$8.50	Oct 9	$0.20	$0.13	$0.33	$8.17	$11.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	11/12	Oct 16	$0.33	$0.17	38%	1.94	$8.67	$11.33
8/9	11/12	Oct 9	$0.22	$0.28	48%	0.79	$8.78	$11.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 9	$0.05	$0.45	21%	9.00
$9.50	$10.00	$10.50	Oct 9	$0.08	$0.42	25%	5.25
$9.50	$10.00	$10.50	Oct 2	$0.12	$0.38	36%	3.17
$10.00	$10.50	$11.00	Oct 16	$0.06	$0.44	18%	7.33
$9.00	$9.50	$10.00	Oct 23	$0.06	$0.44	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.06	$0.44	36%	7.33
$9.00	$9.50	$10.00	Oct 2	$0.10	$0.40	41%	4.00
$9.00	$9.50	$10.00	Oct 16	$0.05	$0.45	21%	9.00
$10.00	$10.50	$11.00	Oct 2	$0.07	$0.43	27%	6.14
$8.50	$9.00	$9.50	Oct 2	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Oct 2	-$0.07	$0.43
$8.00	$9.00	1:2	Oct 30	-$0.62	$0.38
$9.50	$10.00	1:2	Oct 9	-$0.22	$0.28
$10.00	$10.50	1:2	Oct 9	-$0.15	$0.35
$8.50	$9.00	1:2	Oct 2	-$0.41	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Oct 30	-$0.45	$0.55
$10.50	$10.00	1:2	Oct 2	-$0.24	$0.26
$10.00	$9.50	1:2	Oct 9	-$0.21	$0.29
$8.50	$8.00	1:2	Oct 23	-$0.07	$0.43
$9.00	$8.50	1:2	Oct 16	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.76%, avg 4.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 6	$0.65	0.42	14.3%	6.76%	21.10%	--	18
$10.00	Nov 6	$1.00	0.53	4.0%	10.40%	14.35%	1	11
$10.50	Nov 6	$0.75	0.47	9.2%	7.80%	16.94%	1	2
$10.00	Oct 30	$0.75	0.51	4.0%	7.80%	11.75%	--	70
$10.50	Oct 30	$0.55	0.44	9.2%	5.72%	14.86%	21	30
$11.00	Oct 30	$0.40	0.36	14.3%	4.16%	18.50%	38	255
$10.50	Oct 23	$0.50	0.42	9.2%	5.20%	14.35%	3	52
$10.00	Oct 23	$0.65	0.50	4.0%	6.76%	10.71%	1	210
$11.50	Oct 30	$0.25	0.30	19.5%	2.60%	22.14%	--	28
$10.50	Oct 16	$0.40	0.38	9.2%	4.16%	13.31%	17	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,697

Total Puts 758

Put/Call Ratio 0.28

Net Difference 1,939

Prior's Put/Call Breakdown

Total Calls 2,417

Total Puts 841

Put/Call Ratio 0.35

Net Difference 1,576

Prior 7-Day Put/Call Summary

Total Calls 60,860

Total Puts 29,922

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card