Tour v529
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.93 +0.99%
(9/30 10:00) ◀
|
Wednesday, September 30, 2026 (11:00am)
January 2026
|
▶ (9/30 12:00)
◀ 9/30 11:00 ▶

Option Volume

Detail
ℹ
Current (09/30 11:00am) 4,790
Calls: 3,830 (80%)
Puts: 960 (20%)
Prior (09/29) 3,455
Calls: 2,697 (78%)
Puts: 758 (22%)
Current vs Prior +38.64%
Calls: +42.01% (Calls)
Puts: +26.65% (Puts)
Prior 7-Day Total 82,340
Calls: 56,208 (68%)
Puts: 26,132 (32%)
Prior 7-Day Average 11,762
Calls: 8,029 (68%)
Puts: 3,733 (32%)
Current vs Prior 7-Day Avg -59.28%
Calls: -52.30%
Puts: -74.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 11:00am) $570.0K
Calls: $473.9K (83%)
Puts: $96.1K (17%)
Prior (09/29) $203.6K
Calls: $115.6K (57%)
Puts: $88.0K (43%)
Current vs Prior +180.02%
Calls: +309.98%
Puts: +9.25%
Prior 7-Day Total $12.65M
Calls: $9.87M (78%)
Puts: $2.78M (22%)
Prior 7-Day Average $1.81M
Calls: $1.41M (78%)
Puts: $396.9K (22%)
Current vs Prior 7-Day Avg -68.45%
Calls: -66.38%
Puts: -75.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 11:00am) 0.25
Prior (09/29) 0.28
Current vs Prior -10.82%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -48.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 11:00am) 97,013
Calls: 68,346 (70%)
Puts: 28,667 (30%)
Prior (09/29) 90,597
Calls: 62,379 (69%)
Puts: 28,218 (31%)
Current vs Prior +7.08%
Prior 7-Day Total 605,896
Calls: 417,409 (69%)
Puts: 188,487 (31%)
Prior 7-Day Average 86,556
Calls: 59,629 (69%)
Puts: 26,926 (31%)
Current vs Prior 7-Day Avg +12.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.85% | 10.78%14.10% | 29.00%
Prior 7.73% | 11.80%15.36% | 30.01%
Current vs Prior -11.43% | -8.69%-8.22% | -3.36%
Prior 7-Day Avg 8.55% | 13.64%18.83% | 32.53%
Current vs 7-Day Avg -19.91% | -21.03%-25.12% | -10.85%
Prior 7-Day Eod 7.73% | 11.80%15.36% | 30.01%
Current vs 7-Day Eod -11.43% | -8.69%-8.22% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.93% | 23.16%
Calls: 17.86% | 20.00%
Puts: 50.00% | 26.32%
Prior 24.55% | 33.99%
Calls: 17.86% | 28.30%
Puts: 31.25% | 39.68%
Current vs Prior +38.21% | -31.86%
Prior 7-Day Avg 29.68% | 24.55%
Calls: 26.27% | 26.37%
Puts: 33.10% | 22.72%
Current vs 7-Day Avg +14.30% | -5.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($473.9K) vs puts ($96.1K). Massive premium surge with dollar volume up 180% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (3,830 calls vs 960 puts). Call-heavy open interest (68,346 calls vs 28,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.250.30$0.2817.9%3510.462.7K
$10.00Oct 160.600.70$0.6515.4%390.511.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.300.35$0.3215.6%2130.35217
$9.50Oct 300.700.85$0.7719.5%10.3965

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 21.852.20$2.0317.2%--1.0052
$9.00Oct 20.901.15$1.0224.5%670.96184
$8.50Oct 21.351.70$1.5322.9%1000.93190
$8.00Oct 91.902.20$2.0514.6%10.9024
$8.00Oct 161.952.25$2.1014.3%100.88146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.901.20$1.0528.6%1000.84402
$11.00Oct 91.001.35$1.1829.7%--0.7610
$10.50Oct 20.500.75$0.6339.7%--0.74244
$11.00Oct 161.201.55$1.3825.4%--0.6798
$10.50Oct 90.700.95$0.8330.1%--0.64272

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 3.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.100.15$0.1338.5%1.1K0.252.3K
$10.00Oct 20.250.30$0.2817.9%3510.462.7K
$9.50Oct 20.500.65$0.5726.3%2410.73583
$9.50Oct 230.951.15$1.0519.0%2010.62209
$10.00Oct 90.450.55$0.5020.0%1750.50916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.300.35$0.3215.6%2130.35217
$11.00Oct 20.901.20$1.0528.6%1000.84402
$11.00Oct 301.401.80$1.6025.0%1000.6024
$9.00Oct 20.000.05$0.03166.7%970.08738
$10.00Oct 300.951.10$1.0214.7%770.4753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.4%, max 37.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Nov 6128.8%95.3%35.1%106645
$10.50Oct 2Nov 6111.7%97.4%14.6%1.1K2.3K
$10.00Oct 2Nov 6108.1%95.9%12.8%3512.7K
$9.50Oct 2Oct 3090.2%86.4%4.5%241617
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 30128.8%93.6%37.6%200426
$10.00Oct 2Oct 30108.1%88.1%22.8%1312.3K
$10.50Oct 2Oct 23111.7%91.2%22.4%2257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.12$0.38$0.1253%3.17$10.12
$10.00$10.50Oct 16$0.12$0.38$0.1251%3.17$10.12
$8.50$9.00Oct 30$0.27$0.23$0.2775%0.85$8.77
$9.00$9.50Oct 16$0.25$0.25$0.2574%1.00$9.25
$9.50$10.00Oct 23$0.20$0.30$0.2062%1.50$9.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.23$0.27$0.2374%1.17$10.27
$9.00$8.50Oct 30$0.10$0.40$0.1031%4.00$8.90
$10.50$10.00Oct 9$0.26$0.24$0.2664%0.92$10.24
$10.50$10.00Oct 16$0.25$0.25$0.2558%1.00$10.25
$9.50$9.00Oct 9$0.12$0.38$0.1235%3.17$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 16$0.13$0.13$0.3767%0.35$11.13
$11.00$11.50Oct 30$0.17$0.17$0.3360%0.52$11.17
$10.00$10.50Oct 2$0.15$0.15$0.3554%0.43$10.15
$10.00$10.50Oct 9$0.20$0.20$0.3050%0.67$10.20
$10.50$11.00Oct 9$0.12$0.12$0.3864%0.32$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.23$0.23$0.2776%0.85$8.27
$8.50$8.00Oct 23$0.18$0.18$0.3278%0.56$8.32
$9.50$9.00Nov 6$0.27$0.27$0.2362%1.17$9.23
$9.50$9.00Oct 23$0.25$0.25$0.2562%1.00$9.25
$9.50$9.00Oct 30$0.22$0.22$0.2861%0.79$9.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.22108.1%85.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.17108.1%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.85% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.28$0.40$0.68$9.32$10.686.85%
$9.50Oct 2$0.57$0.13$0.70$8.80$10.207.05%
$10.50Oct 2$0.13$0.63$0.76$9.74$11.267.65%
$9.00Oct 2$1.02$0.03$1.05$7.95$10.0510.57%
$10.00Oct 9$0.50$0.57$1.07$8.93$11.0710.78%
$9.50Oct 9$0.80$0.32$1.12$8.38$10.6211.28%
$10.50Oct 9$0.30$0.83$1.13$9.37$11.6311.38%
$10.00Oct 16$0.65$0.75$1.40$8.60$11.4014.10%
$9.00Oct 9$1.23$0.20$1.43$7.57$10.4314.40%
$9.50Oct 16$1.02$0.50$1.52$7.98$11.0215.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.60% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Oct 2$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Oct 2$0.03$0.05$0.08$8.42$11.58
$11.00$9.00Oct 2$0.08$0.03$0.11$8.89$11.11
$11.00$8.50Oct 2$0.08$0.05$0.13$8.37$11.13
$10.50$9.00Oct 2$0.13$0.03$0.16$8.84$10.66
$11.50$9.50Oct 2$0.03$0.13$0.16$9.34$11.66
$10.50$8.50Oct 2$0.13$0.05$0.18$8.32$10.68
$11.50$8.00Oct 9$0.13$0.08$0.21$7.79$11.71
$11.00$9.50Oct 2$0.08$0.13$0.21$9.29$11.21
$11.50$8.50Oct 9$0.13$0.10$0.23$8.27$11.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.14$0.3648%2.57
$9.00$9.50$10.00Oct 2$0.16$0.3451%2.12
$10.00$10.50$11.00Oct 9$0.08$0.4226%5.25
$8.50$9.00$9.50Oct 2$0.06$0.4419%7.33
$10.00$10.50$11.00Oct 2$0.10$0.4031%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 16$0.05$0.4522%9.00
$9.50$10.00$10.50Oct 23$0.06$0.4417%7.33
$10.00$10.50$11.00Oct 9$0.09$0.4126%4.56
$9.00$9.50$10.00Oct 2$0.17$0.3346%1.94
$8.00$8.50$9.00Oct 9$0.08$0.4214%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.12, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 2-$0.12$0.38
$10.00$10.501:2Oct 9-$0.10$0.40
$9.50$10.001:2Oct 9-$0.20$0.30
$10.50$11.001:2Oct 9-$0.06$0.44
$11.00$11.501:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 2-$0.21$0.29
$10.50$10.001:2Oct 2-$0.17$0.33
$10.00$9.501:2Oct 9-$0.07$0.43
$11.00$10.001:2Oct 30-$0.44$0.56
$9.50$9.001:2Oct 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.06%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Nov 6$0.900.505.7%9.06%14.80%--14
$11.00Nov 6$0.650.4410.8%6.55%17.32%--21
$10.00Nov 6$1.050.560.7%10.57%11.28%--11
$11.00Oct 30$0.500.4010.8%5.04%15.81%2225
$10.50Oct 30$0.650.475.7%6.55%12.29%--27
$11.50Oct 30$0.400.3215.8%4.03%19.84%2156
$10.00Oct 30$0.800.530.7%8.06%8.76%272
$10.50Oct 23$0.550.455.7%5.54%11.28%--54
$11.00Oct 23$0.400.3710.8%4.03%14.80%699
$10.00Oct 23$0.750.530.7%7.55%8.26%3211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,830
Total Puts 960
Put/Call Ratio 0.25
Net Difference 2,870

Prior's Put/Call Breakdown

Total Calls 2,697
Total Puts 758
Put/Call Ratio 0.28
Net Difference 1,939

Prior 7-Day Put/Call Summary

Total Calls 56,208
Total Puts 26,132
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All