Tour v308
SPCX
SPACE EX TECH SPACEX A
$152.16 +2.60%
$152.39 (+0.15%)🌙
as of 07/09 06:04 PM
(7/8 18:04) ◀
|
Thursday, July 9, 2026 (6:04pm)
January 2026
|
▶ (7/10 09:35)
◀ 7/9 18:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 509,587
Calls: 242,191 (48%)
Puts: 267,396 (52%)
Prior (07/08) 739,525
Calls: 415,329 (56%)
Puts: 324,196 (44%)
Current vs Prior -31.09%
Calls: -41.69% (Calls)
Puts: -17.52% (Puts)
Prior 7-Day Total 3,767,864
Calls: 2,253,272 (60%)
Puts: 1,514,592 (40%)
Prior 7-Day Average 753,572
Calls: 321,896 (60%)
Puts: 216,370 (40%)
Current vs Prior 7-Day Avg -32.38%
Calls: -24.76%
Puts: +23.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $264.49M
Calls: $122.73M (46%)
Puts: $141.76M (54%)
Prior (07/08) $347.31M
Calls: $120.40M (35%)
Puts: $226.90M (65%)
Current vs Prior -23.85%
Calls: +1.93%
Puts: -37.52%
Prior 7-Day Total $2.20B
Calls: $962.86M (44%)
Puts: $1.24B (56%)
Prior 7-Day Average $440.85M
Calls: $137.55M (44%)
Puts: $177.34M (56%)
Current vs Prior 7-Day Avg -40.01%
Calls: -10.78%
Puts: -20.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.10
Prior (07/08) 0.78
Current vs Prior +41.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +61.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 2,929,669
Calls: 1,566,216 (53%)
Puts: 1,363,453 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +10.82%
Prior 7-Day Total 11,799,043
Calls: 6,264,348 (53%)
Puts: 5,534,695 (47%)
Prior 7-Day Average 2,359,808
Calls: 1,252,869 (53%)
Puts: 1,106,939 (47%)
Current vs Prior 7-Day Avg +24.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.91% | 8.71%8.71% | 25.20%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -26.13% | -21.26%-21.26% | +0.88%
Prior 7-Day Avg 6.98% | 11.72%11.60% | 25.33%
Current vs 7-Day Avg -43.97% | -25.68%-24.93% | -0.50%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -26.13% | -21.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg -1.99% | -28.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 248.308.50$8.402.4%3600.52240
$165.00Jul 244.104.20$4.152.4%3770.311.1K
$170.00Aug 78.008.20$8.102.5%1690.36467
$170.00Aug 2111.0011.30$11.152.7%9860.404.8K
$160.00Aug 2114.3014.70$14.502.8%2.7K0.4812.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 246.806.90$6.851.5%4770.41220
$160.00Aug 2122.3022.70$22.501.8%1.6K0.5113.0K
$150.00Aug 2116.6016.90$16.751.8%1.3K0.4318.7K
$145.00Aug 2114.2014.50$14.352.1%4.1K0.386.1K
$175.00Aug 2132.3033.00$32.652.1%230.632.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.350.40$0.3813.2%14.6K0.1212.2K
$182.50Jul 170.600.65$0.637.9%2840.08982
$157.50Jul 100.600.70$0.6515.4%6.6K0.204.1K
$180.00Jul 170.650.75$0.7014.3%2.6K0.0910.4K
$177.50Jul 170.750.85$0.8012.5%8070.10696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%1.5K0.043.8K
$145.00Jul 100.300.35$0.3215.6%21.8K0.1112.3K
$146.00Jul 100.400.45$0.4311.6%3.3K0.142.6K
$130.00Jul 170.450.50$0.4810.4%4.0K0.069.1K
$147.00Jul 100.550.60$0.578.8%2.9K0.182.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 1026.1030.80$28.4516.5%51.006
$125.00Jul 1023.1029.90$26.5025.7%--1.0021
$126.00Jul 1022.2026.80$24.5018.8%11.0018
$127.00Jul 1021.1027.90$24.5027.8%--1.0011
$130.00Jul 1020.2022.50$21.3510.8%1591.00774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.6030.50$29.0510.0%2030.99396
$182.50Jul 1028.3034.50$31.4019.7%20.9949
$177.50Jul 1023.3029.50$26.4023.5%40.98129
$175.00Jul 1022.5025.70$24.1013.3%700.981.0K
$172.50Jul 1019.3022.40$20.8514.9%1210.98254

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 361.3K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 101.151.25$1.208.3%19.6K0.329.5K
$152.50Jul 102.052.15$2.104.8%17.5K0.484.4K
$150.00Jul 103.403.60$3.505.7%17.0K0.656.6K
$160.00Jul 100.350.40$0.3813.2%14.6K0.1212.2K
$150.00Jul 177.007.20$7.102.8%7.9K0.585.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.300.35$0.3215.6%21.8K0.1112.3K
$150.00Jul 101.301.40$1.357.4%21.3K0.3510.4K
$140.00Jul 100.050.10$0.0862.5%15.8K0.0314.2K
$135.00Jul 170.850.90$0.885.7%9.6K0.1123.2K
$149.00Jul 101.001.05$1.024.9%8.2K0.283.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 33.3%, max 96.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 21159.1%89.1%78.6%580
$182.50Jul 10Aug 14158.0%89.7%76.1%3241.6K
$177.50Jul 10Aug 14145.2%89.0%63.1%1552.6K
$134.00Jul 10Jul 24108.0%68.8%56.8%212
$180.00Jul 10Aug 21135.5%87.2%55.3%3.0K20.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31158.0%80.3%96.9%360
$125.00Jul 10Aug 21159.1%89.1%78.6%1.6K32.2K
$177.50Jul 10Aug 7145.2%89.1%62.9%4147
$180.00Jul 10Aug 21135.5%87.2%55.3%3214.7K
$175.00Jul 10Aug 21133.9%87.1%53.8%933.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 24.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 17$0.10$2.40$0.1024.00$177.60
$175.00$177.50Jul 17$0.15$2.35$0.1515.67$175.15
$160.00$162.50Jul 10$0.18$2.32$0.1812.89$160.18
$170.00$172.50Jul 17$0.20$2.30$0.2011.50$170.20
$172.50$175.00Jul 17$0.20$2.30$0.2011.50$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.20$4.80$0.2024.00$129.80
$134.00$130.00Jul 17$0.30$3.70$0.3012.33$133.70
$130.00$125.00Jul 24$0.53$4.47$0.538.43$129.47
$146.00$145.00Jul 10$0.11$0.89$0.118.09$145.89
$136.00$135.00Jul 17$0.12$0.88$0.127.33$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$147.00Jul 10$0.90$0.90$0.109.00$146.90
$140.00$143.00Aug 7$2.60$2.60$0.406.50$142.60
$132.00$134.00Jul 10$1.70$1.70$0.305.67$133.70
$125.00$130.00Jul 17$4.25$4.25$0.755.67$129.25
$141.00$142.00Jul 17$0.85$0.85$0.155.67$141.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 7$2.40$2.40$0.1024.00$167.60
$182.50$180.00Jul 10$2.35$2.35$0.1515.67$180.15
$182.50$180.00Jul 31$2.35$2.35$0.1515.67$180.15
$175.00$172.50Aug 7$2.35$2.35$0.1515.67$172.65
$160.00$157.50Jul 10$2.30$2.30$0.2011.50$157.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $2.45, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.35159.1%77.6%
$182.50Jul 10Jul 17$0.58158.0%83.4%
$180.00Jul 10Jul 17$0.67135.5%80.8%
$134.00Jul 10Jul 17$0.70108.0%70.0%
$177.50Jul 10Jul 17$0.72145.2%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.25159.1%77.6%
$130.00Jul 10Jul 17$0.45130.2%72.7%
$177.50Jul 10Jul 17$0.50145.2%78.4%
$134.00Jul 10Jul 17$0.75108.0%70.0%
$135.00Jul 10Jul 17$0.85101.9%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 2.99% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$2.10$2.45$4.55$147.95$157.052.99%
$150.00Jul 10$3.50$1.35$4.85$145.15$154.853.19%
$155.00Jul 10$1.20$4.00$5.20$149.80$160.203.42%
$149.00Jul 10$4.20$1.02$5.22$143.78$154.223.43%
$148.00Jul 10$4.95$0.78$5.73$142.27$153.733.77%
$147.00Jul 10$5.65$0.57$6.22$140.78$153.224.09%
$157.50Jul 10$0.65$6.00$6.65$150.85$164.154.37%
$146.00Jul 10$6.55$0.43$6.98$139.02$152.984.59%
$145.00Jul 10$7.45$0.32$7.77$137.23$152.775.11%
$144.00Jul 10$7.70$0.23$7.93$136.07$151.935.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.41% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$0.20$0.43$0.63$145.37$163.13
$162.50$147.00Jul 10$0.20$0.57$0.77$146.23$163.27
$160.00$146.00Jul 10$0.38$0.43$0.81$145.19$160.81
$160.00$147.00Jul 10$0.38$0.57$0.95$146.05$160.95
$162.50$148.00Jul 10$0.20$0.78$0.98$147.02$163.48
$157.50$146.00Jul 10$0.65$0.43$1.08$144.92$158.58
$160.00$148.00Jul 10$0.38$0.78$1.16$146.84$161.16
$157.50$147.00Jul 10$0.65$0.57$1.22$145.78$158.72
$162.50$149.00Jul 10$0.20$1.02$1.22$147.78$163.72
$160.00$149.00Jul 10$0.38$1.02$1.40$147.60$161.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 19.00, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/134140/143Aug 7$3.80$0.2019.00$130.20$143.80
150/155160/165Aug 21$4.70$0.3015.67$150.30$164.70
160/165170/175Aug 21$4.70$0.3015.67$160.30$174.70
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
139/140146/147Jul 24$0.90$0.109.00$139.10$146.90
140/141146/147Jul 24$0.90$0.109.00$140.10$146.90
141/142146/147Jul 24$0.90$0.109.00$141.10$146.90
134/135143/144Jul 31$0.90$0.109.00$134.10$143.90
135/136143/144Jul 31$0.90$0.109.00$135.10$143.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.08, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 10-$0.02$2.48
$165.00$167.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.06$2.44
$180.00$182.501:2Jul 10-$0.07$2.43
$167.50$170.001:2Jul 10-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.08$4.92
$130.00$125.001:2Jul 24-$0.32$4.68
$150.00$145.001:2Jul 17-$1.00$4.00
$130.00$125.001:2Jul 31-$1.04$3.96
$134.00$130.001:2Jul 17-$0.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.65%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.200.531.9%10.65%12.51%4628.1K
$152.50Aug 14$15.800.550.2%10.38%10.61%150144
$160.00Aug 21$14.300.485.2%9.40%14.55%2.7K12.2K
$155.00Aug 14$14.000.521.9%9.20%11.07%23623
$152.50Aug 7$13.000.530.2%8.54%8.77%154206
$157.50Aug 14$13.000.503.5%8.54%12.05%672
$155.00Aug 7$12.900.511.9%8.48%10.34%167298
$165.00Aug 21$12.500.448.4%8.22%16.65%51012.6K
$160.00Aug 14$12.000.475.2%7.89%13.04%75122
$165.00Aug 14$11.200.438.4%7.36%15.80%18460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,191
Total Puts 267,396
Put/Call Ratio 1.10
Net Difference -25,205

Prior's Put/Call Breakdown

Total Calls 415,329
Total Puts 324,196
Put/Call Ratio 0.78
Net Difference 91,133

Prior 7-Day Put/Call Summary

Total Calls 2,253,272
Total Puts 1,514,592
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All