NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$167.11 -2.19%
|
Wednesday, July 1, 2026 (9:35am)
January 2026
|
▶ (7/1 09:40)
7/1 09:35 ▶

Option Volume

Detail
ℹ
Current (07/01 9:35am) 40,410
Calls: 21,526 (53%)
Puts: 18,884 (47%)
Prior (06/30) 21,919
Calls: 14,259 (65%)
Puts: 7,660 (35%)
Current vs Prior +84.36%
Calls: +50.96% (Calls)
Puts: +146.53% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:35am) $15.40M
Calls: $9.23M (60%)
Puts: $6.17M (40%)
Prior (06/30) $14.44M
Calls: $11.06M (77%)
Puts: $3.39M (23%)
Current vs Prior +6.65%
Calls: -16.49%
Puts: +82.21%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:35am) 0.88
Prior (06/30) 0.54
Current vs Prior +63.30%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 9:35am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.05% | 12.81%10.05% | 12.81%12.81% | 23.70%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.71% | 5.96%
Calls: 4.00% | 5.71%
Puts: 7.41% | 6.21%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 84% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 6.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 176.907.10$7.002.9%1110.415.0K
$177.50Jul 176.106.30$6.203.2%340.37374
$165.00Jul 24.905.10$5.004.0%1540.599.4K
$182.50Jul 174.805.00$4.904.1%150.31492
$180.00Jul 247.007.30$7.154.2%50.37824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 2410.4010.70$10.552.8%90.44633
$160.00Jul 319.8010.10$9.953.0%80.38534
$165.00Jul 22.802.90$2.853.5%5900.413.2K
$162.50Jul 3110.9011.30$11.103.6%10.41419
$170.00Jul 25.405.60$5.503.6%6510.613.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 20.250.30$0.2817.9%300.06803
$182.50Jul 20.450.50$0.4810.4%570.092.2K
$180.00Jul 20.650.70$0.687.4%6010.127.5K
$177.50Jul 20.901.00$0.9510.5%2970.172.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.350.40$0.3813.2%--0.0478
$135.00Jul 100.400.45$0.4311.6%2650.042.8K
$155.00Jul 20.500.55$0.539.4%2980.118.3K
$138.00Jul 100.500.60$0.5518.2%90.06202
$139.00Jul 100.550.65$0.6016.7%--0.06137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 232.1036.70$34.4013.4%--0.9915
$135.00Jul 231.3035.70$33.5013.1%--0.99250
$137.00Jul 229.2033.70$31.4514.3%--0.9930
$140.00Jul 226.2030.70$28.4515.8%--0.99781
$142.00Jul 224.4028.80$26.6016.5%--0.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 222.0026.40$24.2018.2%11.0059
$195.00Jul 224.5029.20$26.8517.5%--1.0074
$197.50Jul 227.0031.90$29.4516.6%--1.0014
$200.00Jul 230.3034.00$32.1511.5%--1.00161
$190.00Jul 221.6024.20$22.9011.4%--0.94155

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 29.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.405.70$5.555.4%3.1K0.3412.6K
$190.00Jul 20.200.25$0.2321.7%3.1K0.046.9K
$175.00Jul 104.705.00$4.856.2%2.2K0.375.8K
$170.00Jul 22.602.75$2.685.6%9960.3910.0K
$175.00Jul 21.251.40$1.3311.3%8600.238.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.251.30$1.273.9%2.9K0.2310.4K
$167.50Jul 23.904.20$4.057.4%1.9K0.512.3K
$150.00Jul 20.200.25$0.2321.7%1.3K0.0512.2K
$152.50Jul 20.300.40$0.3528.6%1.1K0.077.3K
$170.00Jul 25.405.60$5.503.6%6510.613.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 58.4%, max 100.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Jul 31143.3%73.0%96.3%--276
$200.00Jul 2Aug 7150.2%76.7%95.7%2869.0K
$197.50Jul 2Jul 31141.4%74.6%89.6%3718
$140.00Jul 2Aug 7139.7%74.4%87.7%--804
$134.00Jul 2Jul 10147.8%82.1%80.0%--26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Jul 31150.2%74.9%100.5%--202
$135.00Jul 2Aug 7143.3%75.3%90.2%1111.2K
$197.50Jul 2Jul 24141.4%75.2%88.0%--26
$140.00Jul 2Aug 7139.7%74.4%87.7%166.1K
$139.00Jul 2Jul 10144.6%78.4%84.6%121.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 19.83, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 2$0.13$2.37$0.1318.23$182.63
$197.50$200.00Jul 10$0.13$2.37$0.1318.23$197.63
$195.00$197.50Jul 10$0.17$2.33$0.1713.71$195.17
$180.00$182.50Jul 2$0.20$2.30$0.2011.50$180.20
$192.50$195.00Jul 10$0.23$2.27$0.239.87$192.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.12$2.38$0.1219.83$152.38
$155.00$152.50Jul 2$0.18$2.32$0.1812.89$154.82
$140.00$135.00Jul 17$0.48$4.52$0.489.42$139.52
$142.00$141.00Jul 10$0.10$0.90$0.109.00$141.90
$157.50$155.00Jul 2$0.30$2.20$0.307.33$157.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$140.00Jul 10$3.80$3.80$0.2019.00$139.80
$142.00$145.00Jul 10$2.80$2.80$0.2014.00$144.80
$135.00$140.00Jul 17$4.65$4.65$0.3513.29$139.65
$140.00$142.00Jul 2$1.85$1.85$0.1512.33$141.85
$134.00$135.00Jul 2$0.90$0.90$0.109.00$134.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 2$2.40$2.40$0.1024.00$182.60
$187.50$185.00Jul 2$2.30$2.30$0.2011.50$185.20
$185.00$182.50Jul 10$2.30$2.30$0.2011.50$182.70
$195.00$190.00Jul 17$4.45$4.45$0.558.09$190.55
$180.00$177.50Jul 2$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.07, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.40147.8%82.1%
$135.00Jul 2Jul 10$0.40143.3%81.9%
$148.00Jul 2Jul 10$0.60116.3%73.9%
$140.00Jul 2Jul 10$0.65139.7%77.4%
$142.00Jul 2Jul 10$0.75129.8%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.35147.8%82.1%
$135.00Jul 2Jul 10$0.40143.3%81.9%
$136.00Jul 2Jul 10$0.42138.8%80.5%
$137.00Jul 2Jul 10$0.47134.6%79.9%
$138.00Jul 2Jul 10$0.50141.6%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.61% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 2$3.65$4.05$7.70$159.80$175.204.61%
$165.00Jul 2$5.00$2.85$7.85$157.15$172.854.70%
$170.00Jul 2$2.68$5.50$8.18$161.82$178.184.89%
$162.50Jul 2$6.50$1.95$8.45$154.05$170.955.06%
$172.50Jul 2$1.90$7.30$9.20$163.30$181.705.51%
$160.00Jul 2$8.45$1.27$9.72$150.28$169.725.82%
$175.00Jul 2$1.33$9.25$10.58$164.42$185.586.33%
$157.50Jul 2$10.40$0.83$11.23$146.27$168.736.72%
$177.50Jul 2$0.95$11.25$12.20$165.30$189.707.30%
$155.00Jul 2$12.25$0.53$12.78$142.22$167.787.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Jul 2$0.95$0.53$1.48$153.52$178.98
$177.50$157.50Jul 2$0.95$0.83$1.78$155.72$179.28
$175.00$155.00Jul 2$1.33$0.53$1.86$153.14$176.86
$175.00$157.50Jul 2$1.33$0.83$2.16$155.34$177.16
$177.50$160.00Jul 2$0.95$1.27$2.22$157.78$179.72
$172.50$155.00Jul 2$1.90$0.53$2.43$152.57$174.93
$175.00$160.00Jul 2$1.33$1.27$2.60$157.40$177.60
$172.50$157.50Jul 2$1.90$0.83$2.73$154.77$175.23
$177.50$162.50Jul 2$0.95$1.95$2.90$159.60$180.40
$172.50$160.00Jul 2$1.90$1.27$3.17$156.83$175.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 19.00, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143145/150Jul 31$4.75$0.2519.00$138.25$149.75
135/140145/150Jul 17$4.73$0.2717.52$135.27$149.73
158/160165/168Jul 17$2.35$0.1515.67$157.65$167.35
150/152155/158Jul 31$2.35$0.1515.67$150.15$157.35
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
150/152158/160Jul 24$2.30$0.2011.50$150.20$159.80
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
155/158165/168Jul 17$2.25$0.259.00$155.25$167.25
150/152160/162Jul 24$2.25$0.259.00$150.25$162.25
144/145152/155Jul 31$2.25$0.259.00$142.75$154.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.05$4.9599.00
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 2$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$177.50$180.00$182.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-8.70, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Jul 2-$0.11$2.39
$192.50$195.001:2Jul 2-$0.12$2.38
$190.00$192.501:2Jul 2-$0.13$2.37
$197.50$200.001:2Jul 2-$0.13$2.37
$187.50$190.001:2Jul 2-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Aug 7-$8.70$6.30
$140.00$135.001:2Jul 17-$0.47$4.53
$145.00$140.001:2Jul 17-$0.69$4.31
$140.00$135.001:2Jul 24-$0.91$4.09
$150.00$145.001:2Jul 17-$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.98%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Aug 7$15.000.540.2%8.98%9.21%--695
$170.00Aug 7$13.500.521.7%8.08%9.81%36166
$167.50Jul 31$13.100.540.2%7.84%8.07%5243
$172.50Aug 7$13.000.503.2%7.78%11.00%237
$170.00Jul 31$12.000.511.7%7.18%8.91%7700
$175.00Aug 7$12.000.474.7%7.18%11.90%1112
$167.50Jul 24$11.300.530.2%6.76%7.00%3363
$172.50Jul 31$11.000.483.2%6.58%9.81%585
$177.50Aug 7$11.000.456.2%6.58%12.80%--67
$180.00Aug 7$10.300.437.7%6.16%13.88%1135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,526
Total Puts 18,884
Put/Call Ratio 0.88
Net Difference 2,642

Prior's Put/Call Breakdown

Total Calls 14,259
Total Puts 7,660
Put/Call Ratio 0.54
Net Difference 6,599

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All