NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$160.68 -5.96%
(7/1 10:45) ◀
|
Wednesday, July 1, 2026 (10:50am)
January 2026
|
▶ (7/1 10:55)
◀ 7/1 10:50 ▶

Option Volume

Detail
ℹ
Current (07/01 10:50am) 281,471
Calls: 161,336 (57%)
Puts: 120,135 (43%)
Prior (06/30) 184,175
Calls: 116,581 (63%)
Puts: 67,594 (37%)
Current vs Prior +52.83%
Calls: +38.39% (Calls)
Puts: +77.73% (Puts)
Prior 7-Day Total 1,593,197
Calls: 925,974 (58%)
Puts: 667,223 (42%)
Prior 7-Day Average 227,599
Calls: 132,282 (58%)
Puts: 95,317 (42%)
Current vs Prior 7-Day Avg +23.67%
Calls: +21.96%
Puts: +26.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:50am) $127.58M
Calls: $68.20M (53%)
Puts: $59.38M (47%)
Prior (06/30) $147.84M
Calls: $93.22M (63%)
Puts: $54.62M (37%)
Current vs Prior -13.71%
Calls: -26.84%
Puts: +8.70%
Prior 7-Day Total $729.02M
Calls: $398.19M (55%)
Puts: $330.83M (45%)
Prior 7-Day Average $104.15M
Calls: $56.88M (55%)
Puts: $47.26M (45%)
Current vs Prior 7-Day Avg +22.50%
Calls: +19.89%
Puts: +25.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:50am) 0.74
Prior (06/30) 0.58
Current vs Prior +28.43%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +3.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:50am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.42% | 13.13%10.42% | 13.13%13.13% | 24.30%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 5.36%
Calls: 2.67% | 5.00%
Puts: 4.55% | 5.71%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 176.306.40$6.351.6%1.5K0.394.8K
$187.50Jul 172.752.80$2.781.8%930.20190
$162.50Jul 22.602.65$2.631.9%8.3K0.433.1K
$157.50Jul 25.205.30$5.251.9%7780.661.9K
$167.50Jul 105.005.10$5.052.0%7410.391.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 710.5010.70$10.601.9%770.351.2K
$155.00Jul 248.608.80$8.702.3%300.39654
$157.50Jul 22.002.05$2.032.5%5.0K0.343.6K
$152.50Jul 104.004.10$4.052.5%1890.31706
$152.50Jul 247.507.70$7.602.6%500.36459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%5.6K0.088.5K
$170.00Jul 20.750.80$0.786.4%13.0K0.1710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.250.30$0.2817.9%2350.061.6K
$148.00Jul 20.300.35$0.3215.6%2230.071.9K
$149.00Jul 20.400.45$0.4311.6%4990.091.0K
$150.00Jul 20.500.55$0.539.4%6.2K0.1112.2K
$130.00Jul 100.500.55$0.539.4%2000.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.2031.40$29.8010.7%20.99108
$134.00Jul 223.9028.70$26.3018.3%--0.9915
$135.00Jul 224.7026.30$25.506.3%40.99250
$137.00Jul 221.3025.70$23.5018.7%--0.9930
$140.00Jul 220.0021.60$20.807.7%150.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 221.6023.30$22.457.6%21.00103
$185.00Jul 223.3025.80$24.5510.2%41.00159
$187.50Jul 225.6029.70$27.6514.8%21.0043
$190.00Jul 228.3031.80$30.0511.6%241.00155
$192.50Jul 230.7035.00$32.8513.1%51.0059

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 210.3K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.750.80$0.786.4%13.0K0.1710.0K
$165.00Jul 21.751.80$1.782.8%11.7K0.329.4K
$180.00Jul 102.252.35$2.304.3%9.7K0.2124.9K
$160.00Jul 23.703.80$3.752.7%9.2K0.5413.4K
$162.50Jul 22.602.65$2.631.9%8.3K0.433.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.003.10$3.053.3%25.5K0.4610.4K
$150.00Jul 20.500.55$0.539.4%6.2K0.1112.2K
$155.00Jul 21.301.35$1.333.8%5.9K0.258.3K
$162.50Jul 24.304.50$4.404.5%5.5K0.574.5K
$157.50Jul 22.002.05$2.032.5%5.0K0.343.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 43.7%, max 94.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31146.7%75.6%94.0%6145
$192.50Jul 2Jul 31143.1%76.9%85.9%1231.2K
$187.50Jul 2Jul 31135.3%76.0%77.9%4471.1K
$190.00Jul 2Aug 7134.2%78.3%71.5%4.1K7.1K
$135.00Jul 2Jul 31123.3%74.6%65.3%4276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7146.7%80.2%82.9%1061.9K
$187.50Jul 2Jul 31135.3%76.0%77.9%276
$129.00Jul 2Jul 10151.5%87.6%72.9%41707
$190.00Jul 2Aug 7134.2%78.3%71.5%25171
$185.00Jul 2Jul 31125.5%75.9%65.4%4244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 15.67, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$172.50$175.00Jul 2$0.18$2.32$0.1812.89$172.68
$182.50$185.00Jul 10$0.25$2.25$0.259.00$182.75
$185.00$187.50Jul 10$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$149.00Jul 2$0.10$0.90$0.109.00$149.90
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$149.00$148.00Jul 2$0.11$0.89$0.118.09$148.89
$138.00$137.00Jul 10$0.11$0.89$0.118.09$137.89
$135.00$130.00Jul 17$0.55$4.45$0.558.09$134.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 15.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$130.00$135.00Jul 31$4.60$4.60$0.4011.50$134.60
$137.00$140.00Jul 2$2.70$2.70$0.309.00$139.70
$135.00$140.00Jul 17$4.40$4.40$0.607.33$139.40
$130.00$134.00Jul 2$3.50$3.50$0.507.00$133.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 2$2.35$2.35$0.1515.67$177.65
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$182.50$180.00Jul 10$2.30$2.30$0.2011.50$180.20
$182.50$180.00Jul 24$2.30$2.30$0.2011.50$180.20
$175.00$172.50Jul 31$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.25, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.35127.9%83.4%
$130.00Jul 2Jul 10$0.55146.7%86.0%
$135.00Jul 2Jul 10$0.70123.3%82.7%
$140.00Jul 2Jul 10$0.95116.1%79.6%
$192.50Jul 2Jul 10$1.12143.1%89.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.47151.5%87.6%
$130.00Jul 2Jul 10$0.50146.7%86.0%
$131.00Jul 2Jul 10$0.54141.9%86.0%
$132.00Jul 2Jul 10$0.62137.3%85.1%
$133.00Jul 2Jul 10$0.67132.5%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 4.23% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.75$3.05$6.80$153.20$166.804.23%
$162.50Jul 2$2.63$4.40$7.03$155.47$169.534.38%
$157.50Jul 2$5.25$2.03$7.28$150.22$164.784.53%
$165.00Jul 2$1.78$6.10$7.88$157.12$172.884.90%
$155.00Jul 2$6.95$1.33$8.28$146.72$163.285.15%
$167.50Jul 2$1.17$8.00$9.17$158.33$176.675.71%
$152.50Jul 2$8.90$0.83$9.73$142.77$162.236.06%
$170.00Jul 2$0.78$10.25$11.03$158.97$181.036.86%
$150.00Jul 2$11.00$0.53$11.53$138.47$161.537.18%
$149.00Jul 2$11.80$0.43$12.23$136.77$161.237.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.50$0.53$1.03$148.97$173.53
$170.00$150.00Jul 2$0.78$0.53$1.31$148.69$171.31
$172.50$152.50Jul 2$0.50$0.83$1.33$151.17$173.83
$170.00$152.50Jul 2$0.78$0.83$1.61$150.89$171.61
$167.50$150.00Jul 2$1.17$0.53$1.70$148.30$169.20
$172.50$155.00Jul 2$0.50$1.33$1.83$153.17$174.33
$167.50$152.50Jul 2$1.17$0.83$2.00$150.50$169.50
$170.00$155.00Jul 2$0.78$1.33$2.11$152.89$172.11
$165.00$150.00Jul 2$1.78$0.53$2.31$147.69$167.31
$167.50$155.00Jul 2$1.17$1.33$2.50$152.50$170.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 11.50, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
130/135140/145Jul 17$4.45$0.558.09$130.55$144.45
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70
152/155160/162Jul 17$2.20$0.307.33$152.80$162.20
147/148150/152Jul 24$2.20$0.307.33$145.80$152.20
148/149150/152Jul 24$2.20$0.307.33$146.80$152.20
137/138140/141Jul 10$0.86$0.146.14$137.14$140.86
130/135140/145Jul 24$4.30$0.706.14$130.70$144.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 2$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$177.50$180.00$182.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.60, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$182.50$185.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.60$4.40
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.08$3.92
$145.00$140.001:2Jul 17-$1.40$3.60
$140.00$135.001:2Jul 24-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.59%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$13.800.521.1%8.59%9.72%5596
$165.00Aug 7$12.500.502.7%7.78%10.47%1370
$162.50Jul 31$12.000.511.1%7.47%8.60%2372
$167.50Aug 7$11.400.474.2%7.09%11.34%26695
$165.00Jul 31$11.300.482.7%7.03%9.72%432653
$170.00Aug 7$11.100.455.8%6.91%12.71%75166
$162.50Jul 24$10.600.501.1%6.60%7.73%81172
$172.50Aug 7$10.400.437.4%6.47%13.83%337
$167.50Jul 31$9.900.464.2%6.16%10.41%36243
$175.00Aug 7$9.900.418.9%6.16%15.07%11112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,336
Total Puts 120,135
Put/Call Ratio 0.74
Net Difference 41,201

Prior's Put/Call Breakdown

Total Calls 116,581
Total Puts 67,594
Put/Call Ratio 0.58
Net Difference 48,987

Prior 7-Day Put/Call Summary

Total Calls 925,974
Total Puts 667,223
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All