NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$157.54 -7.80%
$157.68 (+0.09%)🌙
as of 07/01 04:15 PM
(7/1 16:10) ◀
|
Wednesday, July 1, 2026 (4:15pm)
January 2026
|
▶ (7/1 16:20)
◀ 7/1 16:15 ▶

Option Volume

Detail
ℹ
Current (07/01 4:15pm) 820,238
Calls: 511,464 (62%)
Puts: 308,774 (38%)
Prior (06/30) 629,664
Calls: 396,966 (63%)
Puts: 232,698 (37%)
Current vs Prior +30.27%
Calls: +28.84% (Calls)
Puts: +32.69% (Puts)
Prior 7-Day Total 5,596,049
Calls: 3,474,674 (62%)
Puts: 2,121,375 (38%)
Prior 7-Day Average 799,435
Calls: 496,382 (62%)
Puts: 303,053 (38%)
Current vs Prior 7-Day Avg +2.60%
Calls: +3.04%
Puts: +1.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 4:15pm) $466.13M
Calls: $192.23M (41%)
Puts: $273.90M (59%)
Prior (06/30) $452.93M
Calls: $315.22M (70%)
Puts: $137.70M (30%)
Current vs Prior +2.92%
Calls: -39.02%
Puts: +98.91%
Prior 7-Day Total $3.21B
Calls: $1.30B (41%)
Puts: $1.91B (59%)
Prior 7-Day Average $458.25M
Calls: $185.67M (41%)
Puts: $272.58M (59%)
Current vs Prior 7-Day Avg +1.72%
Calls: +3.53%
Puts: +0.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:15pm) 0.60
Prior (06/30) 0.59
Current vs Prior +2.99%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 4:15pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.89% | 13.81%10.89% | 13.81%13.81% | 25.93%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 5.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.705.80$5.751.7%5.0K0.354.8K
$165.00Jul 105.005.10$5.052.0%11.1K0.383.7K
$180.00Jul 102.052.10$2.082.4%13.0K0.1924.9K
$165.00Jul 177.207.40$7.302.7%3.7K0.4212.5K
$167.50Jul 176.406.60$6.503.1%5550.391.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 178.608.80$8.702.3%9480.437.0K
$152.50Jul 177.407.60$7.502.7%7290.391.3K
$152.50Jul 3111.1011.40$11.252.7%610.40128
$148.00Jul 103.603.70$3.652.7%3620.28776
$155.00Jul 2410.4010.70$10.552.8%2560.43654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.400.45$0.4311.6%29.4K0.1010.0K
$167.50Jul 20.600.65$0.637.9%10.5K0.142.3K
$165.00Jul 20.901.00$0.9510.5%29.7K0.219.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.250.30$0.2817.9%7050.081.6K
$148.00Jul 20.350.40$0.3813.2%1.4K0.101.9K
$149.00Jul 20.450.50$0.4810.4%1.5K0.121.0K
$129.00Jul 100.500.60$0.5518.2%760.06128
$130.00Jul 100.550.65$0.6016.7%5940.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 227.8029.10$28.454.6%20.99--
$130.00Jul 226.8028.10$27.454.7%160.99108
$133.00Jul 223.8025.20$24.505.7%60.997
$134.00Jul 222.8024.10$23.455.5%40.9915
$135.00Jul 222.0023.10$22.554.9%590.99250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 222.1023.30$22.705.3%2271.00462
$182.50Jul 224.5025.80$25.155.2%51.00103
$185.00Jul 227.0028.30$27.654.7%341.00159
$187.50Jul 229.5030.70$30.104.0%41.0043
$177.50Jul 219.6020.70$20.155.5%750.95271

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 478.9K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.202.30$2.254.4%33.2K0.4013.4K
$165.00Jul 20.901.00$0.9510.5%29.7K0.219.4K
$170.00Jul 20.400.45$0.4311.6%29.4K0.1010.0K
$162.50Jul 21.451.50$1.483.4%22.6K0.293.1K
$180.00Jul 102.052.10$2.082.4%13.0K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.404.60$4.504.4%41.4K0.6010.4K
$155.00Jul 21.902.00$1.955.1%20.8K0.368.3K
$150.00Jul 20.600.65$0.637.9%17.9K0.1512.2K
$157.50Jul 23.003.20$3.106.5%14.9K0.483.6K
$152.50Jul 21.101.20$1.158.7%10.7K0.247.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 40.4%, max 92.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31153.1%80.2%91.0%1.3K1.1K
$130.00Jul 2Aug 7149.8%84.6%77.0%18116
$182.50Jul 2Aug 7143.6%82.7%73.7%1.1K2.5K
$185.00Jul 2Aug 7143.0%82.6%73.2%2.5K4.2K
$180.00Jul 2Aug 7132.3%82.5%60.3%6.6K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10165.9%86.3%92.3%24269
$187.50Jul 2Jul 31153.1%80.2%91.0%776
$128.00Jul 2Jul 10160.6%85.6%87.5%126400
$129.00Jul 2Jul 10155.1%84.8%82.8%97707
$185.00Jul 2Jul 31143.0%79.5%79.8%37244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 18.23, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.13$2.37$0.1318.23$170.13
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$167.50$170.00Jul 2$0.20$2.30$0.2011.50$167.70
$180.00$182.50Jul 10$0.23$2.27$0.239.87$180.23
$182.50$185.00Jul 10$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$185.00Jul 10$0.20$2.30$0.2011.50$187.30
$135.00$134.00Jul 10$0.10$0.90$0.109.00$134.90
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$150.00$149.00Jul 2$0.15$0.85$0.155.67$149.85
$138.00$137.00Jul 10$0.15$0.85$0.155.67$137.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$135.00Jul 2$0.90$0.90$0.109.00$134.90
$147.00$148.00Jul 2$0.90$0.90$0.109.00$147.90
$139.00$140.00Jul 2$0.85$0.85$0.155.67$139.85
$144.00$145.00Jul 2$0.85$0.85$0.155.67$144.85
$149.00$150.00Jul 2$0.85$0.85$0.155.67$149.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$2.40$2.40$0.1024.00$175.10
$170.00$167.50Jul 2$2.30$2.30$0.2011.50$167.70
$172.50$170.00Jul 2$2.30$2.30$0.2011.50$170.20
$187.50$185.00Jul 17$2.30$2.30$0.2011.50$185.20
$180.00$177.50Jul 24$2.30$2.30$0.2011.50$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.49, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.95149.8%83.9%
$134.00Jul 2Jul 10$1.00128.5%82.6%
$135.00Jul 2Jul 10$1.15123.3%82.1%
$137.00Jul 2Jul 10$1.35112.7%80.5%
$187.50Jul 2Jul 10$1.37153.1%93.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.42165.9%86.3%
$128.00Jul 2Jul 10$0.47160.6%85.6%
$129.00Jul 2Jul 10$0.52155.1%84.8%
$130.00Jul 2Jul 10$0.57149.8%83.9%
$131.00Jul 2Jul 10$0.65144.5%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.06% of stock, avg 15.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.30$3.10$6.40$151.10$163.904.06%
$155.00Jul 2$4.70$1.95$6.65$148.35$161.654.22%
$160.00Jul 2$2.25$4.50$6.75$153.25$166.754.28%
$152.50Jul 2$6.35$1.15$7.50$145.00$160.004.76%
$162.50Jul 2$1.48$6.35$7.83$154.67$170.334.97%
$150.00Jul 2$8.20$0.63$8.83$141.17$158.835.60%
$165.00Jul 2$0.95$8.40$9.35$155.65$174.355.94%
$149.00Jul 2$9.05$0.48$9.53$139.47$158.536.05%
$148.00Jul 2$9.80$0.38$10.18$137.82$158.186.46%
$147.00Jul 2$10.70$0.28$10.98$136.02$157.986.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.58% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.43$0.48$0.91$148.09$170.91
$170.00$150.00Jul 2$0.43$0.63$1.06$148.94$171.06
$167.50$149.00Jul 2$0.63$0.48$1.11$147.89$168.61
$167.50$150.00Jul 2$0.63$0.63$1.26$148.74$168.76
$165.00$149.00Jul 2$0.95$0.48$1.43$147.57$166.43
$165.00$150.00Jul 2$0.95$0.63$1.58$148.42$166.58
$170.00$152.50Jul 2$0.43$1.15$1.58$150.92$171.58
$167.50$152.50Jul 2$0.63$1.15$1.78$150.72$169.28
$162.50$149.00Jul 2$1.48$0.48$1.96$147.04$164.46
$165.00$152.50Jul 2$0.95$1.15$2.10$150.40$167.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 24.00, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 17$2.40$0.1024.00$157.60$164.90
144/145150/152Aug 7$2.40$0.1024.00$142.60$152.40
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
143/144145/147Jul 31$1.80$0.209.00$142.20$146.80
130/135140/145Jul 24$4.48$0.528.62$130.52$144.48
152/155160/162Jul 17$2.20$0.307.33$152.80$162.20
144/145146/148Jul 24$1.75$0.257.00$143.25$147.75
130/135140/145Jul 17$4.35$0.656.69$130.65$144.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.05$4.9599.00
$182.50$185.00$187.50Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$162.50$165.00$167.50Jul 2$0.10$2.4024.00
$170.00$172.50$175.00Jul 2$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.80, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.03$2.47
$177.50$180.001:2Jul 2-$0.08$2.42
$185.00$187.501:2Jul 2-$0.08$2.42
$175.00$177.501:2Jul 2-$0.13$2.37
$180.00$182.501:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.80$4.20
$140.00$135.001:2Jul 17-$1.30$3.70
$135.00$130.001:2Jul 24-$1.49$3.51
$145.00$140.001:2Jul 17-$1.90$3.10
$140.00$135.001:2Jul 24-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.01%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.200.521.6%9.01%10.58%10347
$162.50Aug 7$12.900.503.1%8.19%11.34%10796
$160.00Jul 31$12.500.511.6%7.93%9.50%650547
$165.00Aug 7$12.500.484.7%7.93%12.67%3070
$162.50Jul 31$11.500.493.1%7.30%10.45%14272
$167.50Aug 7$11.200.456.3%7.11%13.43%49695
$160.00Jul 24$10.800.511.6%6.86%8.42%326703
$170.00Aug 7$10.800.437.9%6.86%14.76%310166
$165.00Jul 31$10.600.464.7%6.73%11.46%782653
$162.50Jul 24$9.600.473.1%6.09%9.24%194172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511,464
Total Puts 308,774
Put/Call Ratio 0.60
Net Difference 202,690

Prior's Put/Call Breakdown

Total Calls 396,966
Total Puts 232,698
Put/Call Ratio 0.59
Net Difference 164,268

Prior 7-Day Put/Call Summary

Total Calls 3,474,674
Total Puts 2,121,375
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All