NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$159.55 +1.28%
(7/2 09:50) ◀
|
Thursday, July 2, 2026 (9:55am)
January 2026
|
▶ (7/2 10:00)
◀ 7/2 09:55 ▶

Option Volume

Detail
ℹ
Current (07/02 9:55am) 102,393
Calls: 66,979 (65%)
Puts: 35,414 (35%)
Prior (07/01) 120,027
Calls: 62,968 (52%)
Puts: 57,059 (48%)
Current vs Prior -14.69%
Calls: +6.37% (Calls)
Puts: -37.93% (Puts)
Prior 7-Day Total 1,004,957
Calls: 637,276 (63%)
Puts: 367,681 (37%)
Prior 7-Day Average 200,991
Calls: 91,039 (63%)
Puts: 52,525 (37%)
Current vs Prior 7-Day Avg -49.06%
Calls: -26.43%
Puts: -32.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:55am) $63.03M
Calls: $32.17M (51%)
Puts: $30.86M (49%)
Prior (07/01) $49.27M
Calls: $24.65M (50%)
Puts: $24.63M (50%)
Current vs Prior +27.92%
Calls: +30.52%
Puts: +25.31%
Prior 7-Day Total $554.52M
Calls: $239.71M (43%)
Puts: $314.82M (57%)
Prior 7-Day Average $110.90M
Calls: $34.24M (43%)
Puts: $44.97M (57%)
Current vs Prior 7-Day Avg -43.17%
Calls: -6.06%
Puts: -31.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:55am) 0.53
Prior (07/01) 0.91
Current vs Prior -41.65%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +10.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 9:55am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 11,629,529
Calls: 6,404,784 (55%)
Puts: 5,224,745 (45%)
Prior 7-Day Average 2,325,905
Calls: 1,280,956 (55%)
Puts: 1,044,949 (45%)
Current vs Prior 7-Day Avg +1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.76% | 10.22%10.22% | 13.32%10.22% | 13.32%13.32% | 26.10%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -24.05% | -6.15%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -24.05% | -6.15%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -24.05% | -6.15%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 4.85%
Calls: 2.90% | 5.78%
Puts: 3.92% | 3.92%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -35.05% | -50.05%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -35.05% | -50.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 5.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 174.304.40$4.352.3%1120.29455
$170.00Jul 247.908.10$8.002.5%120.411.4K
$170.00Jul 103.904.00$3.952.5%9510.336.9K
$165.00Jul 177.707.90$7.802.6%2240.4512.7K
$172.50Jul 247.107.30$7.202.8%--0.38208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 102.802.85$2.831.8%3770.24881
$150.00Jul 175.505.60$5.551.8%1490.3238.8K
$155.00Jul 105.205.30$5.251.9%5280.382.0K
$146.00Jul 102.302.35$2.332.1%3820.21647
$152.50Jul 104.204.30$4.252.4%3340.33959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.250.30$0.2817.9%4.7K0.0813.4K
$167.50Jul 20.400.45$0.4311.6%1.1K0.133.4K
$165.00Jul 20.650.75$0.7014.3%6.5K0.2110.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 20.300.35$0.3215.6%1.6K0.117.2K
$128.00Jul 100.350.40$0.3813.2%20.04260
$130.00Jul 100.400.45$0.4311.6%1020.052.0K
$131.00Jul 100.450.50$0.4810.4%210.05438
$132.00Jul 100.500.55$0.539.4%60.06103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.3032.00$30.1512.3%21.00107
$134.00Jul 224.2027.90$26.0514.2%--1.0015
$135.00Jul 223.2027.20$25.2015.9%--1.00254
$137.00Jul 221.2025.10$23.1516.8%--1.0030
$139.00Jul 219.2022.70$20.9516.7%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 225.9030.50$28.2016.3%--0.9926
$182.50Jul 221.3025.50$23.4017.9%20.99101
$185.00Jul 223.2028.00$25.6018.8%40.99123
$180.00Jul 218.3021.50$19.9016.1%220.98357
$177.50Jul 215.9020.60$18.2525.8%70.96268

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 71.6K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.052.15$2.104.8%8.5K0.4816.3K
$162.50Jul 21.201.25$1.234.1%6.5K0.334.8K
$165.00Jul 20.650.75$0.7014.3%6.5K0.2110.5K
$170.00Jul 20.250.30$0.2817.9%4.7K0.0813.4K
$157.50Jul 23.403.50$3.452.9%2.8K0.653.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.700.75$0.736.8%4.6K0.207.7K
$160.00Jul 22.502.60$2.553.9%2.9K0.529.4K
$157.50Jul 21.401.45$1.423.5%2.5K0.353.8K
$150.00Jul 20.100.15$0.1338.5%2.0K0.0511.5K
$152.50Jul 20.300.35$0.3215.6%1.6K0.117.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 135.4%, max 298.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7307.0%85.2%260.3%2117
$135.00Jul 2Jul 31255.8%78.4%226.4%--281
$134.00Jul 2Jul 10266.4%82.4%223.3%126
$190.00Jul 2Aug 14260.6%83.7%211.3%2314.7K
$187.50Jul 2Jul 31243.2%80.6%201.8%201.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 2Jul 10345.3%86.6%298.9%2750
$128.00Jul 2Jul 10327.7%86.8%277.4%2498
$130.00Jul 2Aug 7308.1%85.2%261.7%231.9K
$131.00Jul 2Jul 10297.2%84.5%251.9%21726
$132.00Jul 2Jul 10286.6%83.7%242.5%8564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 24.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.10$2.40$0.1024.00$170.10
$167.50$170.00Jul 2$0.15$2.35$0.1515.67$167.65
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$187.50$190.00Jul 10$0.18$2.32$0.1812.89$187.68
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.19$2.31$0.1912.16$152.31
$140.00$139.00Jul 10$0.10$0.90$0.109.00$139.90
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.40$2.40$0.1024.00$152.40
$130.00$135.00Jul 24$4.55$4.55$0.4510.11$134.55
$152.50$155.00Jul 2$2.25$2.25$0.259.00$154.75
$136.00$140.00Jul 10$3.45$3.45$0.556.27$139.45
$134.00$135.00Jul 2$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 31$2.40$2.40$0.1024.00$175.10
$187.50$185.00Jul 10$2.30$2.30$0.2011.50$185.20
$180.00$177.50Jul 10$2.25$2.25$0.259.00$177.75
$185.00$182.50Jul 10$2.25$2.25$0.259.00$182.75
$172.50$170.00Jul 31$2.25$2.25$0.259.00$170.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.43, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.40307.0%85.1%
$135.00Jul 2Jul 10$0.45255.8%81.9%
$134.00Jul 2Jul 10$0.60266.4%82.4%
$190.00Jul 2Jul 10$1.37260.6%97.3%
$187.50Jul 2Jul 10$1.55243.2%95.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.35327.7%86.8%
$129.00Jul 2Jul 10$0.35345.3%86.6%
$130.00Jul 2Jul 10$0.40308.1%85.1%
$131.00Jul 2Jul 10$0.45297.2%84.5%
$132.00Jul 2Jul 10$0.50286.6%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 2.91% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$2.10$2.55$4.65$155.35$164.652.91%
$157.50Jul 2$3.45$1.42$4.87$152.63$162.373.05%
$162.50Jul 2$1.23$4.20$5.43$157.07$167.933.40%
$155.00Jul 2$5.30$0.73$6.03$148.97$161.033.78%
$165.00Jul 2$0.70$6.05$6.75$158.25$171.754.23%
$152.50Jul 2$7.55$0.32$7.87$144.63$160.374.93%
$167.50Jul 2$0.43$8.00$8.43$159.07$175.935.28%
$150.00Jul 2$9.95$0.13$10.08$139.92$160.086.32%
$170.00Jul 2$0.28$10.40$10.68$159.32$180.686.69%
$149.00Jul 2$10.95$0.08$11.03$137.97$160.036.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.38% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Jul 2$0.28$0.32$0.60$151.90$170.60
$167.50$152.50Jul 2$0.43$0.32$0.75$151.75$168.25
$170.00$155.00Jul 2$0.28$0.73$1.01$153.99$171.01
$165.00$152.50Jul 2$0.70$0.32$1.02$151.48$166.02
$167.50$155.00Jul 2$0.43$0.73$1.16$153.84$168.66
$165.00$155.00Jul 2$0.70$0.73$1.43$153.57$166.43
$162.50$152.50Jul 2$1.23$0.32$1.55$150.95$164.05
$170.00$157.50Jul 2$0.28$1.42$1.70$155.80$171.70
$167.50$157.50Jul 2$0.43$1.42$1.85$155.65$169.35
$162.50$155.00Jul 2$1.23$0.73$1.96$153.04$164.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 15.67, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
130/135140/145Jul 24$4.60$0.4011.50$130.40$144.60
148/149150/152Jul 31$2.30$0.2011.50$146.70$152.30
140/143150/152Jul 31$2.75$0.2511.00$140.25$152.75
130/135140/145Jul 17$4.55$0.4510.11$130.45$144.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
146/147149/150Jul 24$0.90$0.109.00$146.10$149.90
147/148149/150Jul 24$0.90$0.109.00$147.10$149.90
143/144150/152Jul 31$2.25$0.259.00$141.75$152.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 2$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$180.00$182.50$185.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 2$0.10$2.4024.00
$152.50$155.00$157.50Jul 10$0.10$2.4024.00
$162.50$165.00$167.50Jul 10$0.10$2.4024.00
$180.00$182.50$185.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.85, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$182.501:2Aug 14-$3.85$13.65
$177.50$180.001:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.03$2.47
$185.00$187.501:2Jul 2-$0.03$2.47
$187.50$190.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.20$3.80
$145.00$140.001:2Jul 17-$1.55$3.45
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.40%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.000.540.3%9.40%9.68%37113
$160.00Aug 14$14.000.550.3%8.77%9.06%11--
$165.00Aug 7$13.700.503.4%8.59%12.00%489
$162.50Aug 7$13.300.521.9%8.34%10.18%--94
$160.00Jul 31$13.200.540.3%8.27%8.56%78886
$162.50Jul 31$12.400.511.9%7.77%9.62%3157
$165.00Aug 14$11.800.513.4%7.40%10.81%2--
$170.00Aug 7$11.700.456.5%7.33%13.88%8340
$160.00Jul 24$11.600.530.3%7.27%7.55%19788
$165.00Jul 31$11.300.483.4%7.08%10.50%117910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,979
Total Puts 35,414
Put/Call Ratio 0.53
Net Difference 31,565

Prior's Put/Call Breakdown

Total Calls 62,968
Total Puts 57,059
Put/Call Ratio 0.91
Net Difference 5,909

Prior 7-Day Put/Call Summary

Total Calls 637,276
Total Puts 367,681
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All