NEW Tour v253
SPCX
SPACE EX TECH SPACEX A
$160.19 +1.68%
(7/2 10:00) ◀
|
Thursday, July 2, 2026 (10:05am)
January 2026
|
▶ (7/2 10:10)
◀ 7/2 10:05 ▶

Option Volume

Detail
ℹ
Current (07/02 10:05am) 128,339
Calls: 81,047 (63%)
Puts: 47,292 (37%)
Prior (07/01) 157,112
Calls: 86,799 (55%)
Puts: 70,313 (45%)
Current vs Prior -18.31%
Calls: -6.63% (Calls)
Puts: -32.74% (Puts)
Prior 7-Day Total 1,227,499
Calls: 780,539 (64%)
Puts: 446,960 (36%)
Prior 7-Day Average 175,357
Calls: 111,505 (64%)
Puts: 63,851 (36%)
Current vs Prior 7-Day Avg -26.81%
Calls: -27.32%
Puts: -25.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 10:05am) $82.26M
Calls: $42.72M (52%)
Puts: $39.54M (48%)
Prior (07/01) $68.70M
Calls: $35.43M (52%)
Puts: $33.27M (48%)
Current vs Prior +19.74%
Calls: +20.59%
Puts: +18.83%
Prior 7-Day Total $696.08M
Calls: $313.09M (45%)
Puts: $382.99M (55%)
Prior 7-Day Average $99.44M
Calls: $44.73M (45%)
Puts: $54.71M (55%)
Current vs Prior 7-Day Avg -17.28%
Calls: -4.49%
Puts: -27.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:05am) 0.58
Prior (07/01) 0.81
Current vs Prior -27.97%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +17.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 10:05am) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 16,373,899
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 2,339,128
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.68% | 10.27%10.27% | 13.33%10.27% | 13.33%13.33% | 26.41%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior -25.61% | -5.67%-- | ---- | ---- | --
Prior 7-Day Avg 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Avg -25.61% | -5.67%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod -25.61% | -5.67%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 5.37%
Calls: 4.35% | 3.92%
Puts: 5.56% | 6.82%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior -5.52% | -44.70%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg -5.52% | -44.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 5.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 246.706.90$6.802.9%120.36721
$160.00Jul 1710.0010.30$10.153.0%3820.539.6K
$162.50Jul 106.406.60$6.503.1%2830.472.0K
$170.00Jul 176.306.50$6.403.1%7690.395.5K
$172.50Jul 319.209.50$9.353.2%--0.4187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.305.40$5.351.9%2870.3138.8K
$150.00Jul 319.009.20$9.102.2%560.342.1K
$157.50Jul 3112.5012.80$12.652.4%--0.43118
$152.50Jul 248.108.30$8.202.4%110.36504
$152.50Jul 104.004.10$4.052.5%4190.31959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.250.30$0.2817.9%5.2K0.0913.4K
$167.50Jul 20.400.45$0.4311.6%1.4K0.143.4K
$165.00Jul 20.650.75$0.7014.3%7.2K0.2210.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 20.250.30$0.2817.9%1.9K0.097.2K
$129.00Jul 100.350.40$0.3813.2%20.04189
$130.00Jul 100.400.45$0.4311.6%5050.052.0K
$155.00Jul 20.550.60$0.578.8%6.4K0.177.7K
$133.00Jul 100.550.60$0.578.8%60.06181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.3031.80$30.0511.6%20.99107
$135.00Jul 224.6025.70$25.154.4%--0.99254
$137.00Jul 221.2025.10$23.1516.8%--0.9930
$139.00Jul 219.2022.70$20.9516.7%20.993
$140.00Jul 219.4020.70$20.056.5%30.99772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 216.3020.60$18.4523.3%71.00268
$180.00Jul 218.6021.50$20.0514.5%221.00357
$182.50Jul 220.5025.50$23.0021.7%21.00101
$185.00Jul 224.3026.50$25.408.7%41.00123
$187.50Jul 225.9030.70$28.3017.0%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 88.6K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.252.35$2.304.3%9.9K0.5316.3K
$162.50Jul 21.251.35$1.307.7%7.6K0.354.8K
$165.00Jul 20.650.75$0.7014.3%7.2K0.2210.5K
$170.00Jul 20.250.30$0.2817.9%5.2K0.0913.4K
$157.50Jul 23.703.90$3.805.3%3.0K0.703.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.550.60$0.578.8%6.4K0.177.7K
$160.00Jul 22.052.15$2.104.8%3.6K0.479.4K
$157.50Jul 21.101.20$1.158.7%2.7K0.303.8K
$150.00Jul 20.100.15$0.1338.5%2.3K0.0511.5K
$152.50Jul 20.250.30$0.2817.9%1.9K0.097.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 137.6%, max 335.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 2Jul 10318.6%82.9%284.2%126
$130.00Jul 2Aug 7317.9%86.6%267.2%2117
$135.00Jul 2Jul 31266.4%79.5%235.1%--281
$190.00Jul 2Aug 14258.3%83.6%209.1%2324.7K
$137.00Jul 2Jul 10245.4%81.0%203.0%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 2Jul 10376.9%86.6%335.1%7750
$134.00Jul 2Jul 10318.6%82.9%284.2%241.0K
$130.00Jul 2Aug 7317.9%86.6%267.2%231.9K
$131.00Jul 2Jul 10307.1%84.7%262.5%21726
$132.00Jul 2Jul 10296.8%84.0%253.3%9564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 24.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.10$2.40$0.1024.00$170.10
$167.50$170.00Jul 2$0.15$2.35$0.1515.67$167.65
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.15$2.35$0.1515.67$152.35
$155.00$152.50Jul 2$0.29$2.21$0.297.62$154.71
$142.00$141.00Jul 10$0.12$0.88$0.127.33$141.88
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.35$2.35$0.1515.67$152.35
$152.50$155.00Jul 2$2.30$2.30$0.2011.50$154.80
$139.00$140.00Jul 2$0.90$0.90$0.109.00$139.90
$137.00$140.00Jul 10$2.65$2.65$0.357.57$139.65
$135.00$140.00Jul 17$4.40$4.40$0.607.33$139.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 2$2.40$2.40$0.1024.00$182.60
$177.50$175.00Jul 31$2.40$2.40$0.1024.00$175.10
$187.50$185.00Jul 10$2.35$2.35$0.1515.67$185.15
$190.00$187.50Jul 17$2.30$2.30$0.2011.50$187.70
$170.00$167.50Jul 2$2.25$2.25$0.259.00$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.35, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.65317.9%86.3%
$134.00Jul 2Jul 10$0.65318.6%82.9%
$137.00Jul 2Jul 10$0.75245.4%81.0%
$135.00Jul 2Jul 10$0.80266.4%82.5%
$140.00Jul 2Jul 10$1.20215.1%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.30376.9%86.6%
$130.00Jul 2Jul 10$0.40317.9%86.3%
$131.00Jul 2Jul 10$0.42307.1%84.7%
$187.50Jul 2Jul 10$0.45240.6%94.4%
$132.00Jul 2Jul 10$0.47296.8%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.75% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$2.30$2.10$4.40$155.60$164.402.75%
$162.50Jul 2$1.30$3.60$4.90$157.60$167.403.06%
$157.50Jul 2$3.80$1.15$4.95$152.55$162.453.09%
$165.00Jul 2$0.70$5.55$6.25$158.75$171.253.90%
$155.00Jul 2$5.75$0.57$6.32$148.68$161.323.95%
$167.50Jul 2$0.43$7.75$8.18$159.32$175.685.11%
$152.50Jul 2$8.05$0.28$8.33$144.17$160.835.20%
$170.00Jul 2$0.28$10.00$10.28$159.72$180.286.42%
$150.00Jul 2$10.40$0.13$10.53$139.47$160.536.57%
$149.00Jul 2$11.75$0.08$11.83$137.17$160.837.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.29% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$152.50Jul 2$0.18$0.28$0.46$152.04$172.96
$170.00$152.50Jul 2$0.28$0.28$0.56$151.94$170.56
$167.50$152.50Jul 2$0.43$0.28$0.71$151.79$168.21
$172.50$155.00Jul 2$0.18$0.57$0.75$154.25$173.25
$170.00$155.00Jul 2$0.28$0.57$0.85$154.15$170.85
$165.00$152.50Jul 2$0.70$0.28$0.98$151.52$165.98
$167.50$155.00Jul 2$0.43$0.57$1.00$154.00$168.50
$165.00$155.00Jul 2$0.70$0.57$1.27$153.73$166.27
$172.50$157.50Jul 2$0.18$1.15$1.33$156.17$173.83
$170.00$157.50Jul 2$0.28$1.15$1.43$156.07$171.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 24.00, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 24$4.80$0.2024.00$130.20$144.80
144/145150/152Jul 31$2.35$0.1515.67$142.65$152.35
147/148150/152Jul 31$2.35$0.1515.67$145.65$152.35
150/152158/160Jul 17$2.30$0.2011.50$150.20$159.80
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144145/146Jul 24$0.90$0.109.00$143.10$145.90
144/145146/147Jul 31$0.90$0.109.00$144.10$146.90
130/135140/146Aug 7$5.35$0.658.23$129.65$145.35
135/140145/150Jul 17$4.43$0.577.77$135.57$149.43
140/143155/158Aug 7$2.65$0.357.57$140.35$157.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$175.00$177.50$180.00Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$175.00$177.50$180.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-4.30, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$182.501:2Aug 14-$4.30$13.20
$175.00$177.501:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.03$2.47
$185.00$187.501:2Jul 2-$0.03$2.47
$187.50$190.001:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.87$4.13
$135.00$130.001:2Jul 24-$1.18$3.82
$145.00$140.001:2Jul 17-$1.46$3.54
$140.00$135.001:2Jul 24-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 9.49%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$15.200.531.4%9.49%10.93%194
$165.00Aug 7$13.900.503.0%8.68%11.68%589
$162.50Jul 31$12.400.511.4%7.74%9.18%13157
$165.00Aug 14$12.200.523.0%7.62%10.62%2--
$170.00Aug 7$11.700.466.1%7.30%13.43%8340
$165.00Jul 31$11.500.493.0%7.18%10.18%142910
$172.50Aug 7$11.500.447.7%7.18%14.86%237
$167.50Aug 7$11.100.484.6%6.93%11.49%--710
$162.50Jul 24$10.700.511.4%6.68%8.12%24250
$167.50Jul 31$10.400.464.6%6.49%11.06%19274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,047
Total Puts 47,292
Put/Call Ratio 0.58
Net Difference 33,755

Prior's Put/Call Breakdown

Total Calls 86,799
Total Puts 70,313
Put/Call Ratio 0.81
Net Difference 16,486

Prior 7-Day Put/Call Summary

Total Calls 780,539
Total Puts 446,960
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All