NEW Tour v271
SPCX
SPACE EX TECH SPACEX A
$162.00 +2.83%
$160.66 (-0.83%)🌙
as of 07/02 04:20 PM
(7/2 16:15) ◀
|
Thursday, July 2, 2026 (4:20pm)
January 2026
|
▶ (7/2 18:04)
◀ 7/2 16:20 ▶

Option Volume

Detail
ℹ
Current (07/02 4:20pm) 828,795
Calls: 503,707 (61%)
Puts: 325,088 (39%)
Prior (07/01 4:20pm) 820,238
Calls: 511,464 (62%)
Puts: 308,774 (38%)
Current vs Prior +1.04%
Calls: -1.52% (Calls)
Puts: +5.28% (Puts)
Prior 7-Day Total 5,415,029
Calls: 3,246,472 (60%)
Puts: 2,168,557 (40%)
Prior 7-Day Average 773,575
Calls: 463,781 (60%)
Puts: 309,793 (40%)
Current vs Prior 7-Day Avg +7.14%
Calls: +8.61%
Puts: +4.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 4:20pm) $577.36M
Calls: $292.07M (51%)
Puts: $285.29M (49%)
Prior (07/01 4:20pm) $466.13M
Calls: $192.23M (41%)
Puts: $273.90M (59%)
Current vs Prior +23.86%
Calls: +51.94%
Puts: +4.16%
Prior 7-Day Total $3.17B
Calls: $1.60B (50%)
Puts: $1.57B (50%)
Prior 7-Day Average $452.65M
Calls: $228.21M (50%)
Puts: $224.44M (50%)
Current vs Prior 7-Day Avg +27.55%
Calls: +27.99%
Puts: +27.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 4:20pm) 0.65
Prior (07/01 4:20pm) 0.60
Current vs Prior +6.90%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -2.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 4:20pm) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Prior (07/01 4:20pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior +10.81%
Prior 7-Day Total 13,181,221
Calls: 9,028,110 (55%)
Puts: 7,345,789 (45%)
Prior 7-Day Average 1,883,031
Calls: 1,289,730 (55%)
Puts: 1,049,398 (45%)
Current vs Prior 7-Day Avg +25.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.67% | 9.78%9.78% | 12.90%9.78% | 12.90%12.90% | 26.27%
Prior 4.95% | 10.89%-- | ---- | ---- | --
Current vs Prior +97.61% | +18.51%-- | ---- | ---- | --
Prior 7-Day Avg 6.50% | 10.90%-- | ---- | ---- | --
Current vs 7-Day Avg +50.58% | +18.38%-- | ---- | ---- | --
Prior 7-Day Eod 4.95% | 10.89%-- | ---- | ---- | --
Current vs 7-Day Eod +97.61% | +18.51%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Prior 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs Prior +190.10% | -60.25%
Prior 7-Day Avg 5.25% | 9.71%
Calls: 6.06% | 7.65%
Puts: 4.44% | 11.76%
Current vs 7-Day Avg +190.10% | -60.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 108.208.30$8.251.2%14.7K0.569.0K
$170.00Jul 176.606.70$6.651.5%6.1K0.405.5K
$190.00Jul 172.602.65$2.631.9%1.2K0.1915.9K
$150.00Jul 1014.4014.70$14.552.1%7140.77669
$162.50Jul 179.409.60$9.502.1%4500.52660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1711.4011.60$11.501.7%5870.527.1K
$150.00Jul 102.602.65$2.631.9%5.0K0.233.4K
$150.00Jul 174.604.70$4.652.2%1.9K0.2838.8K
$165.00Jul 109.009.20$9.102.2%5970.541.2K
$190.00Jul 227.7028.40$28.052.5%150.999

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.300.35$0.3215.6%9020.042.0K
$132.00Jul 100.350.40$0.3813.2%750.04103
$133.00Jul 100.400.45$0.4311.6%560.05181
$134.00Jul 100.450.50$0.4810.4%1460.05230
$135.00Jul 100.500.55$0.539.4%1.6K0.063.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.4033.80$31.1017.4%361.00107
$131.00Jul 230.3031.30$30.803.2%51.002
$132.00Jul 229.3030.30$29.803.4%91.002
$133.00Jul 228.3029.30$28.803.5%71.008
$134.00Jul 227.3028.30$27.803.6%31.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 225.2026.20$25.703.9%40.9926
$190.00Jul 227.7028.40$28.052.5%150.999
$182.50Jul 220.2021.20$20.704.8%130.99101
$185.00Jul 222.7023.40$23.053.0%410.99123
$180.00Jul 217.9018.60$18.253.8%1270.99357

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 433.4K, top 52.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 21.602.05$1.8324.6%52.3K1.0016.3K
$162.50Jul 20.150.20$0.1827.8%27.8K0.274.8K
$165.00Jul 20.000.05$0.03166.7%18.5K0.0410.5K
$157.50Jul 24.204.60$4.409.1%16.4K1.003.3K
$160.00Jul 108.208.30$8.251.2%14.7K0.569.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.000.05$0.03166.7%43.8K0.027.7K
$157.50Jul 20.000.05$0.03166.7%22.0K0.033.8K
$160.00Jul 20.000.05$0.03166.7%19.5K0.059.4K
$150.00Jul 20.000.05$0.03166.7%10.8K0.0111.5K
$152.50Jul 20.000.05$0.03166.7%10.7K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 655.7%, max 1228.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 71156.0%87.0%1228.7%36117
$132.00Jul 2Jul 101084.0%83.0%1206.0%134
$133.00Jul 2Jul 101049.0%83.0%1163.9%1313
$135.00Jul 2Jul 31977.0%78.0%1152.6%19281
$134.00Jul 2Jul 101012.0%82.0%1134.1%426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 71156.0%87.0%1228.7%1241.9K
$131.00Jul 2Jul 101120.0%85.0%1217.6%65726
$132.00Jul 2Jul 101084.0%83.0%1206.0%93564
$133.00Jul 2Jul 101049.0%83.0%1163.9%82626
$134.00Jul 2Jul 101012.0%82.0%1134.1%2071.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 18.23, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Jul 10$0.13$2.37$0.1318.23$190.13
$162.50$165.00Jul 2$0.15$2.35$0.1515.67$162.65
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$182.50$185.00Jul 10$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.53$4.47$0.538.43$134.47
$143.00$142.00Jul 10$0.12$0.88$0.127.33$142.88
$142.00$141.00Jul 10$0.13$0.87$0.136.69$141.87
$140.00$135.00Jul 17$0.72$4.28$0.725.94$139.28
$144.00$143.00Jul 10$0.15$0.85$0.155.67$143.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.80$4.80$0.2024.00$134.80
$150.00$152.50Jul 31$2.40$2.40$0.1024.00$152.40
$130.00$135.00Jul 31$4.70$4.70$0.3015.67$134.70
$147.00$148.00Aug 7$0.90$0.90$0.109.00$147.90
$135.00$140.00Jul 17$4.40$4.40$0.607.33$139.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 2$2.35$2.35$0.1515.67$182.65
$190.00$187.50Jul 2$2.35$2.35$0.1515.67$187.65
$177.50$175.00Jul 10$2.30$2.30$0.2011.50$175.20
$192.50$190.00Jul 17$2.30$2.30$0.2011.50$190.20
$165.00$162.50Jul 2$2.25$2.25$0.259.00$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.35, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 2Jul 10$0.15869.0%80.0%
$143.00Jul 2Jul 10$0.40693.0%77.0%
$135.00Jul 2Jul 10$0.50977.0%82.0%
$142.00Jul 2Jul 10$0.95730.0%78.0%
$144.00Jul 2Jul 10$1.00660.0%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.291156.0%86.0%
$131.00Jul 2Jul 10$0.321120.0%85.0%
$132.00Jul 2Jul 10$0.351084.0%83.0%
$133.00Jul 2Jul 10$0.401049.0%83.0%
$134.00Jul 2Jul 10$0.451012.0%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.65% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$0.18$0.88$1.06$161.44$163.560.65%
$160.00Jul 2$1.83$0.03$1.86$158.14$161.861.15%
$165.00Jul 2$0.03$3.13$3.16$161.84$168.161.95%
$157.50Jul 2$4.40$0.03$4.43$153.07$161.932.73%
$167.50Jul 2$0.03$5.55$5.58$161.92$173.083.44%
$155.00Jul 2$6.90$0.03$6.93$148.07$161.934.28%
$170.00Jul 2$0.03$8.15$8.18$161.82$178.185.05%
$152.50Jul 2$9.30$0.03$9.33$143.17$161.835.76%
$172.50Jul 2$0.03$10.65$10.68$161.82$183.186.59%
$150.00Jul 2$12.00$0.03$12.03$137.97$162.037.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.13% of stock, avg 12.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Jul 2$0.18$0.03$0.21$159.79$162.71
$175.00$152.50Jul 10$3.10$3.35$6.45$146.05$181.45
$172.50$152.50Jul 10$3.65$3.35$7.00$145.50$179.50
$175.00$155.00Jul 10$3.10$4.20$7.30$147.70$182.30
$170.00$152.50Jul 10$4.30$3.35$7.65$144.85$177.65
$172.50$155.00Jul 10$3.65$4.20$7.85$147.15$180.35
$175.00$157.50Jul 10$3.10$5.20$8.30$149.20$183.30
$167.50$152.50Jul 10$5.10$3.35$8.45$144.05$175.95
$170.00$155.00Jul 10$4.30$4.20$8.50$146.50$178.50
$172.50$157.50Jul 10$3.65$5.20$8.85$148.65$181.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 15.67, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
130/135140/145Jul 17$4.63$0.3712.51$130.37$144.63
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
135/140150/152Aug 7$4.50$0.509.00$135.50$154.50
160/162180/182Aug 14$2.25$0.259.00$160.25$182.25
150/152155/158Jul 17$2.20$0.307.33$150.30$157.20
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70
158/160180/182Aug 14$2.20$0.307.33$157.80$182.20
130/135150/152Aug 7$4.35$0.656.69$130.65$154.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$187.50$190.00$192.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.42, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Jul 2-$0.03$2.47
$167.50$170.001:2Jul 2-$0.03$2.47
$170.00$172.501:2Jul 2-$0.03$2.47
$172.50$175.001:2Jul 2-$0.03$2.47
$175.00$177.501:2Jul 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.42$4.58
$140.00$135.001:2Jul 17-$0.76$4.24
$135.00$130.001:2Jul 24-$1.01$3.99
$145.00$140.001:2Jul 17-$1.15$3.85
$140.00$135.001:2Jul 24-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.32%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$15.100.540.3%9.32%9.63%6594
$165.00Aug 7$14.600.521.9%9.01%10.86%21789
$165.00Aug 14$14.600.531.9%9.01%10.86%4--
$162.50Jul 31$13.100.530.3%8.09%8.40%179157
$167.50Aug 7$12.400.493.4%7.65%11.05%7710
$165.00Jul 31$12.300.501.9%7.59%9.44%301910
$170.00Aug 7$12.200.474.9%7.53%12.47%200340
$172.50Aug 7$11.600.456.5%7.16%13.64%16937
$162.50Jul 24$11.500.530.3%7.10%7.41%101250
$170.00Aug 14$11.300.484.9%6.98%11.91%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,707
Total Puts 325,088
Put/Call Ratio 0.65
Net Difference 178,619

Prior's Put/Call Breakdown

Total Calls 511,464
Total Puts 308,774
Put/Call Ratio 0.60
Net Difference 202,690

Prior 7-Day Put/Call Summary

Total Calls 3,246,472
Total Puts 2,168,557
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All