SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$160.64 -0.84%

(7/6 13:20) ◀

Monday, July 6, 2026 (1:25pm)

▶ (7/6 13:30)

◀ 7/6 13:25 ▶

Option Volume

Detail

ℹ

Current (07/06 1:25pm) 469,722

Calls: 330,843 (70%)

Puts: 138,879 (30%)

Prior (07/02) 541,151

Calls: 337,124 (62%)

Puts: 204,027 (38%)

Current vs Prior -13.20%

Calls: -1.86% (Calls)

Puts: -31.93% (Puts)

Prior 7-Day Total 3,892,447

Calls: 2,591,062 (67%)

Puts: 1,301,385 (33%)

Prior 7-Day Average 556,063

Calls: 370,151 (67%)

Puts: 185,912 (33%)

Current vs Prior 7-Day Avg -15.53%

Calls: -10.62%

Puts: -25.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 1:25pm) $267.09M

Calls: $140.59M (53%)

Puts: $126.50M (47%)

Prior (07/02) $328.54M

Calls: $128.97M (39%)

Puts: $199.57M (61%)

Current vs Prior -18.70%

Calls: +9.01%

Puts: -36.61%

Prior 7-Day Total $2.32B

Calls: $1.16B (50%)

Puts: $1.16B (50%)

Prior 7-Day Average $332.09M

Calls: $165.83M (50%)

Puts: $166.26M (50%)

Current vs Prior 7-Day Avg -19.57%

Calls: -15.22%

Puts: -23.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 1:25pm) 0.42

Prior (07/02) 0.61

Current vs Prior -30.64%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -12.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 1:25pm) 2,202,440

Calls: 1,147,191 (52%)

Puts: 1,055,249 (48%)

Prior (07/02) 2,372,185

Calls: 1,311,663 (55%)

Puts: 1,060,522 (45%)

Current vs Prior -7.16%

Prior 7-Day Total 15,525,174

Calls: 8,205,750 (53%)

Puts: 7,319,424 (47%)

Prior 7-Day Average 2,217,882

Calls: 1,172,250 (53%)

Puts: 1,045,632 (47%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.37% | 11.67%11.67% | 25.74%

Prior 9.78% | 12.90%12.90% | 26.27%

Current vs Prior -14.42% | -9.53%-9.53% | -2.00%

Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%

Current vs 7-Day Avg +13.64% | -1.86%-9.53% | -2.00%

Prior 7-Day Eod 9.78% | 12.90%-- | --

Current vs 7-Day Eod -14.42% | -9.53%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.69% | 2.69%

Calls: 3.13% | 3.31%

Puts: 4.26% | 2.06%

Prior 15.23% | 3.86%

Calls: 13.79% | 2.79%

Puts: 16.67% | 4.93%

Current vs Prior -75.77% | -30.31%

Prior 7-Day Avg 10.24% | 6.79%

Calls: 9.92% | 5.22%

Puts: 10.56% | 8.34%

Current vs 7-Day Avg -63.96% | -60.35%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (330,843 calls vs 138,879 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 5.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	2.75	2.80	$2.78	1.8%	21.3K	0.30	8.0K
$155.00	Jul 10	9.10	9.30	$9.20	2.2%	714	0.67	5.9K
$185.00	Jul 17	2.25	2.30	$2.28	2.2%	605	0.19	2.9K
$165.00	Jul 24	9.00	9.20	$9.10	2.2%	244	0.47	812
$172.50	Jul 10	2.20	2.25	$2.23	2.2%	2.9K	0.25	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 31	6.30	6.40	$6.35	1.6%	43	0.28	547
$155.00	Jul 17	5.90	6.00	$5.95	1.7%	1.8K	0.37	7.1K
$160.00	Jul 10	5.60	5.70	$5.65	1.8%	7.6K	0.46	2.9K
$155.00	Jul 31	10.20	10.40	$10.30	1.9%	84	0.39	2.9K
$167.50	Jul 10	10.10	10.30	$10.20	2.0%	694	0.65	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	0.55	0.60	$0.57	8.8%	415	0.07	427
$190.00	Jul 10	0.60	0.65	$0.63	7.9%	26.1K	0.08	23.5K
$187.50	Jul 10	0.70	0.75	$0.73	6.8%	1.2K	0.09	1.5K
$185.00	Jul 10	0.80	0.85	$0.83	6.0%	4.6K	0.10	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 10	0.40	0.45	$0.43	11.6%	138	0.06	715
$140.00	Jul 10	0.45	0.50	$0.48	10.4%	2.5K	0.07	3.5K
$141.00	Jul 10	0.55	0.60	$0.57	8.8%	236	0.08	564
$142.00	Jul 10	0.60	0.65	$0.63	7.9%	235	0.09	597
$130.00	Jul 17	0.65	0.70	$0.68	7.4%	1.2K	0.06	8.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	30.10	32.00	$31.05	6.1%	8	0.98	669
$134.00	Jul 10	25.60	29.10	$27.35	12.8%	1	0.97	12
$135.00	Jul 10	25.40	27.10	$26.25	6.5%	351	0.96	665
$136.00	Jul 10	23.80	27.40	$25.60	14.1%	--	0.96	56
$137.00	Jul 10	22.70	26.30	$24.50	14.7%	21	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	31.80	33.00	$32.40	3.7%	--	0.91	12
$190.00	Jul 10	29.30	30.70	$30.00	4.7%	19	0.90	135
$187.50	Jul 10	26.40	28.10	$27.25	6.2%	2	0.90	140
$185.00	Jul 10	23.70	26.10	$24.90	9.6%	91	0.89	319
$182.50	Jul 10	21.80	23.40	$22.60	7.1%	2	0.87	62

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 262.0K, top 26.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	1.15	1.25	$1.20	8.3%	26.4K	0.15	24.1K
$190.00	Jul 10	0.60	0.65	$0.63	7.9%	26.1K	0.08	23.5K
$170.00	Jul 10	2.75	2.80	$2.78	1.8%	21.3K	0.30	8.0K
$165.00	Jul 10	4.20	4.30	$4.25	2.4%	16.6K	0.41	9.4K
$190.00	Jul 17	1.75	1.85	$1.80	5.6%	12.3K	0.15	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	8.20	8.40	$8.30	2.4%	7.8K	0.46	7.1K
$160.00	Jul 10	5.60	5.70	$5.65	1.8%	7.6K	0.46	2.9K
$145.00	Jul 10	0.95	1.05	$1.00	10.0%	6.8K	0.13	2.8K
$150.00	Jul 10	1.90	2.00	$1.95	5.1%	6.7K	0.22	5.4K
$145.00	Jul 17	2.70	2.80	$2.75	3.6%	5.4K	0.21	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 7.8%, max 35.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	111.5%	82.4%	35.4%	426	804
$187.50	Jul 10	Jul 31	104.7%	81.4%	28.6%	1.2K	1.8K
$190.00	Jul 10	Aug 14	107.4%	85.9%	25.1%	26.1K	23.5K
$185.00	Jul 10	Aug 14	101.3%	85.7%	18.1%	4.7K	3.3K
$182.50	Jul 10	Aug 14	99.4%	85.9%	15.7%	1.3K	872

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 10	Jul 31	111.5%	82.4%	35.4%	3	13
$187.50	Jul 10	Jul 31	104.7%	81.4%	28.6%	2	174
$190.00	Jul 10	Aug 14	107.4%	85.9%	25.1%	47	136
$185.00	Jul 10	Aug 14	101.3%	85.7%	18.1%	100	321
$182.50	Jul 10	Aug 14	99.4%	85.9%	15.7%	4	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 13.71, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 10	$0.17	$2.33	$0.17	13.71	$182.67
$180.00	$182.50	Jul 10	$0.20	$2.30	$0.20	11.50	$180.20
$187.50	$190.00	Jul 17	$0.20	$2.30	$0.20	11.50	$187.70
$190.00	$192.50	Jul 17	$0.20	$2.30	$0.20	11.50	$190.20
$177.50	$180.00	Jul 10	$0.25	$2.25	$0.25	9.00	$177.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 17	$0.40	$4.60	$0.40	11.50	$134.60
$143.00	$142.00	Jul 10	$0.12	$0.88	$0.12	7.33	$142.88
$145.00	$144.00	Jul 10	$0.12	$0.88	$0.12	7.33	$144.88
$144.00	$143.00	Jul 10	$0.13	$0.87	$0.13	6.69	$143.87
$140.00	$135.00	Jul 17	$0.67	$4.33	$0.67	6.46	$139.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$4.65	$4.65	$0.35	13.29	$134.65
$130.00	$134.00	Jul 10	$3.70	$3.70	$0.30	12.33	$133.70
$148.00	$149.00	Jul 24	$0.90	$0.90	$0.10	9.00	$148.90
$135.00	$140.00	Jul 17	$4.40	$4.40	$0.60	7.33	$139.40
$130.00	$135.00	Jul 24	$4.25	$4.25	$0.75	5.67	$134.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Jul 10	$2.40	$2.40	$0.10	24.00	$190.10
$187.50	$185.00	Jul 10	$2.35	$2.35	$0.15	15.67	$185.15
$182.50	$180.00	Jul 10	$2.30	$2.30	$0.20	11.50	$180.20
$185.00	$182.50	Jul 10	$2.30	$2.30	$0.20	11.50	$182.70
$187.50	$185.00	Jul 17	$2.30	$2.30	$0.20	11.50	$185.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.36, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.75	99.2%	83.0%
$135.00	Jul 10	Jul 17	$0.90	92.8%	80.4%
$192.50	Jul 10	Jul 17	$1.03	111.5%	88.6%
$190.00	Jul 10	Jul 17	$1.17	107.4%	87.3%
$187.50	Jul 10	Jul 17	$1.27	104.7%	85.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.55	99.2%	83.0%
$135.00	Jul 10	Jul 17	$0.85	92.8%	80.4%
$190.00	Jul 10	Jul 17	$1.00	107.4%	87.3%
$187.50	Jul 10	Jul 17	$1.25	104.7%	85.7%
$140.00	Jul 10	Jul 17	$1.27	89.9%	79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 7.50% of stock, avg 17.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$6.40	$5.65	$12.05	$147.95	$172.05	7.50%
$157.50	Jul 10	$7.70	$4.50	$12.20	$145.30	$169.70	7.59%
$162.50	Jul 10	$5.20	$7.05	$12.25	$150.25	$174.75	7.63%
$155.00	Jul 10	$9.20	$3.50	$12.70	$142.30	$167.70	7.91%
$165.00	Jul 10	$4.25	$8.50	$12.75	$152.25	$177.75	7.94%
$152.50	Jul 10	$10.85	$2.65	$13.50	$139.00	$166.00	8.40%
$167.50	Jul 10	$3.45	$10.20	$13.65	$153.85	$181.15	8.50%
$150.00	Jul 10	$12.70	$1.95	$14.65	$135.35	$164.65	9.12%
$170.00	Jul 10	$2.78	$12.10	$14.88	$155.12	$184.88	9.26%
$149.00	Jul 10	$13.40	$1.73	$15.13	$133.87	$164.13	9.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.60% of stock, avg 12.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$150.00	Jul 10	$2.23	$1.95	$4.18	$145.82	$176.68
$170.00	$150.00	Jul 10	$2.78	$1.95	$4.73	$145.27	$174.73
$172.50	$152.50	Jul 10	$2.23	$2.65	$4.88	$147.62	$177.38
$167.50	$150.00	Jul 10	$3.45	$1.95	$5.40	$144.60	$172.90
$170.00	$152.50	Jul 10	$2.78	$2.65	$5.43	$147.07	$175.43
$172.50	$155.00	Jul 10	$2.23	$3.50	$5.73	$149.27	$178.23
$167.50	$152.50	Jul 10	$3.45	$2.65	$6.10	$146.40	$173.60
$165.00	$150.00	Jul 10	$4.25	$1.95	$6.20	$143.80	$171.20
$170.00	$155.00	Jul 10	$2.78	$3.50	$6.28	$148.72	$176.28
$172.50	$157.50	Jul 10	$2.23	$4.50	$6.73	$150.77	$179.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 15.67, avg credit $2.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
158/160	162/165	Jul 17	$2.35	$0.15	15.67	$157.65	$164.85
150/152	155/158	Jul 17	$2.30	$0.20	11.50	$150.20	$157.30
155/158	162/165	Jul 17	$2.30	$0.20	11.50	$155.20	$164.80
140/143	152/155	Aug 7	$2.75	$0.25	11.00	$140.25	$155.25
130/135	140/145	Jul 24	$4.55	$0.45	10.11	$130.45	$144.55
135/140	145/150	Aug 7	$4.55	$0.45	10.11	$135.45	$149.55
144/145	146/149	Jul 31	$2.70	$0.30	9.00	$142.30	$148.70
143/144	146/149	Jul 31	$2.65	$0.35	7.57	$141.35	$148.65
130/135	140/145	Jul 17	$4.40	$0.60	7.33	$130.60	$144.40
152/155	158/160	Jul 17	$2.20	$0.30	7.33	$152.80	$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Jul 24	$0.05	$4.95	99.00
$177.50	$180.00	$182.50	Jul 10	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 17	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 17	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 10	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 10	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 17	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Jul 24	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.28, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Jul 10	-$0.51	$1.99
$187.50	$190.00	1:2	Jul 10	-$0.53	$1.97
$185.00	$187.50	1:2	Jul 10	-$0.63	$1.87
$182.50	$185.00	1:2	Jul 10	-$0.66	$1.84
$180.00	$182.50	1:2	Jul 10	-$0.80	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$0.28	$4.72
$140.00	$135.00	1:2	Jul 17	-$0.41	$4.59
$145.00	$140.00	1:2	Jul 17	-$0.75	$4.25
$135.00	$130.00	1:2	Jul 24	-$0.75	$4.25
$140.00	$135.00	1:2	Jul 24	-$1.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.58%, avg 4.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Aug 14	$17.00	0.54	1.2%	10.58%	11.74%	53	--
$165.00	Aug 14	$15.50	0.52	2.7%	9.65%	12.36%	321	3
$162.50	Aug 7	$15.00	0.53	1.2%	9.34%	10.50%	36	93
$167.50	Aug 14	$14.40	0.50	4.3%	8.96%	13.23%	53	--
$165.00	Aug 7	$13.80	0.51	2.7%	8.59%	11.30%	346	162
$170.00	Aug 14	$13.60	0.48	5.8%	8.47%	14.29%	28	2
$167.50	Aug 7	$12.90	0.49	4.3%	8.03%	12.30%	57	713
$172.50	Aug 14	$12.60	0.46	7.4%	7.84%	15.23%	29	--
$162.50	Jul 31	$12.20	0.52	1.2%	7.59%	8.75%	165	150
$170.00	Aug 7	$12.10	0.46	5.8%	7.53%	13.36%	110	316

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,843

Total Puts 138,879

Put/Call Ratio 0.42

Net Difference 191,964

Prior's Put/Call Breakdown

Total Calls 337,124

Total Puts 204,027

Put/Call Ratio 0.61

Net Difference 133,097

Prior 7-Day Put/Call Summary

Total Calls 2,591,062

Total Puts 1,301,385

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card