Tour v291
SPCX
SPACE EX TECH SPACEX A
$160.20 -1.11%
(7/6 13:30) ◀
|
Monday, July 6, 2026 (1:35pm)
January 2026
|
▶ (7/6 13:40)
◀ 7/6 13:35 ▶

Option Volume

Detail
ℹ
Current (07/06 1:35pm) 479,962
Calls: 335,835 (70%)
Puts: 144,127 (30%)
Prior (07/02) 551,129
Calls: 341,246 (62%)
Puts: 209,883 (38%)
Current vs Prior -12.91%
Calls: -1.59% (Calls)
Puts: -31.33% (Puts)
Prior 7-Day Total 3,955,901
Calls: 2,636,605 (67%)
Puts: 1,319,296 (33%)
Prior 7-Day Average 565,128
Calls: 376,657 (67%)
Puts: 188,470 (33%)
Current vs Prior 7-Day Avg -15.07%
Calls: -10.84%
Puts: -23.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:35pm) $274.61M
Calls: $141.10M (51%)
Puts: $133.51M (49%)
Prior (07/02) $337.37M
Calls: $130.29M (39%)
Puts: $207.08M (61%)
Current vs Prior -18.60%
Calls: +8.30%
Puts: -35.53%
Prior 7-Day Total $2.35B
Calls: $1.17B (50%)
Puts: $1.18B (50%)
Prior 7-Day Average $336.21M
Calls: $167.55M (50%)
Puts: $168.66M (50%)
Current vs Prior 7-Day Avg -18.32%
Calls: -15.79%
Puts: -20.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:35pm) 0.43
Prior (07/02) 0.61
Current vs Prior -30.22%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -10.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 1:35pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.43% | 11.74%11.74% | 25.81%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -13.87% | -9.04%-9.04% | -1.73%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +14.38% | -1.33%-9.04% | -1.73%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -13.87% | -9.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 2.13%
Calls: 1.63% | 2.25%
Puts: 1.36% | 2.02%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -90.15% | -44.82%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -85.35% | -68.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (335,835 calls vs 144,127 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 247.107.20$7.151.4%3210.401.2K
$160.00Jul 106.106.20$6.151.6%12.6K0.5215.5K
$170.00Jul 102.652.70$2.681.9%21.7K0.298.0K
$162.50Jul 105.005.10$5.052.0%7.6K0.463.4K
$170.00Jul 175.005.10$5.052.0%3.9K0.367.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 107.307.40$7.351.4%2.6K0.541.3K
$170.00Jul 1012.4012.60$12.501.6%6440.711.9K
$160.00Jul 105.906.00$5.951.7%7.9K0.482.9K
$157.50Jul 3111.6011.80$11.701.7%360.43125
$167.50Jul 1010.5010.70$10.601.9%7170.661.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.600.65$0.637.9%26.1K0.0823.5K
$187.50Jul 100.650.75$0.7014.3%1.2K0.091.5K
$185.00Jul 100.800.85$0.836.0%4.7K0.103.3K
$182.50Jul 100.951.00$0.985.1%1.2K0.12868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.250.30$0.2817.9%9710.04423
$137.00Jul 100.300.35$0.3215.6%2500.05697
$138.00Jul 100.350.40$0.3813.2%2860.061.9K
$140.00Jul 100.500.55$0.539.4%2.5K0.073.5K
$141.00Jul 100.550.65$0.6016.7%2420.08564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1029.8031.10$30.454.3%81.00669
$134.00Jul 1025.6027.50$26.557.2%11.0012
$135.00Jul 1024.9026.10$25.504.7%3510.94665
$136.00Jul 1023.8027.20$25.5013.3%--0.9456
$137.00Jul 1022.7026.20$24.4514.3%210.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1029.5031.00$30.255.0%220.92135
$187.50Jul 1027.3028.50$27.904.3%20.91140
$185.00Jul 1024.6026.10$25.355.9%910.90319
$182.50Jul 1022.6024.00$23.306.0%30.8862
$180.00Jul 1019.8021.30$20.557.3%180.86449

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 265.3K, top 26.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 101.151.20$1.174.3%26.6K0.1424.1K
$190.00Jul 100.600.65$0.637.9%26.1K0.0823.5K
$170.00Jul 102.652.70$2.681.9%21.7K0.298.0K
$165.00Jul 104.004.20$4.104.9%16.9K0.409.4K
$160.00Jul 106.106.20$6.151.6%12.6K0.5215.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 105.906.00$5.951.7%7.9K0.482.9K
$160.00Jul 178.408.70$8.553.5%7.8K0.477.1K
$145.00Jul 101.051.10$1.084.6%6.9K0.142.8K
$150.00Jul 102.052.15$2.104.8%6.8K0.235.4K
$145.00Jul 172.802.90$2.853.5%5.4K0.215.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 8.0%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31105.7%81.2%30.1%1.3K1.8K
$190.00Jul 10Aug 14109.2%85.3%28.0%26.2K23.5K
$185.00Jul 10Aug 14103.2%85.5%20.7%4.8K3.3K
$182.50Jul 10Aug 14100.7%85.7%17.5%1.4K872
$180.00Jul 10Aug 1498.6%84.9%16.1%26.6K24.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31105.7%81.2%30.1%2174
$190.00Jul 10Aug 14109.2%85.3%28.0%50136
$185.00Jul 10Aug 14103.2%85.5%20.7%101321
$182.50Jul 10Aug 14100.7%85.7%17.5%562
$180.00Jul 10Aug 1498.6%84.9%16.1%45449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 18.23, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.13$2.37$0.1318.23$185.13
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$180.00$182.50Jul 10$0.19$2.31$0.1912.16$180.19
$187.50$190.00Jul 17$0.20$2.30$0.2011.50$187.70
$177.50$180.00Jul 10$0.23$2.27$0.239.87$177.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.45$4.55$0.4510.11$134.55
$144.00$143.00Jul 10$0.10$0.90$0.109.00$143.90
$143.00$142.00Jul 10$0.13$0.87$0.136.69$142.87
$140.00$135.00Jul 17$0.70$4.30$0.706.14$139.30
$135.00$130.00Jul 24$0.73$4.27$0.735.85$134.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 39.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.90$3.90$0.1039.00$133.90
$135.00$140.00Jul 31$4.80$4.80$0.2024.00$139.80
$130.00$135.00Jul 17$4.55$4.55$0.4510.11$134.55
$135.00$140.00Jul 24$4.55$4.55$0.4510.11$139.55
$143.00$144.00Jul 31$0.90$0.90$0.109.00$143.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Aug 14$2.40$2.40$0.1024.00$182.60
$190.00$187.50Jul 10$2.35$2.35$0.1515.67$187.65
$190.00$185.00Jul 24$4.50$4.50$0.509.00$185.50
$180.00$177.50Jul 17$2.20$2.20$0.307.33$177.80
$177.50$175.00Jul 10$2.15$2.15$0.356.14$175.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.40, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.7598.0%82.4%
$190.00Jul 10Jul 17$1.12109.2%87.4%
$135.00Jul 10Jul 17$1.1591.5%80.7%
$187.50Jul 10Jul 17$1.25105.7%85.8%
$185.00Jul 10Jul 17$1.37103.2%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.5598.0%82.4%
$187.50Jul 10Jul 17$0.70105.7%85.8%
$135.00Jul 10Jul 17$0.9091.5%80.7%
$185.00Jul 10Jul 17$1.10103.2%84.5%
$190.00Jul 10Jul 17$1.15109.2%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 7.55% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$6.15$5.95$12.10$147.90$172.107.55%
$157.50Jul 10$7.40$4.75$12.15$145.35$169.657.58%
$162.50Jul 10$5.05$7.35$12.40$150.10$174.907.74%
$155.00Jul 10$8.90$3.70$12.60$142.40$167.607.87%
$165.00Jul 10$4.10$8.90$13.00$152.00$178.008.11%
$152.50Jul 10$10.50$2.80$13.30$139.20$165.808.30%
$167.50Jul 10$3.30$10.60$13.90$153.60$181.408.68%
$150.00Jul 10$12.30$2.10$14.40$135.60$164.408.99%
$149.00Jul 10$13.05$1.85$14.90$134.10$163.909.30%
$170.00Jul 10$2.68$12.50$15.18$154.82$185.189.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.65% of stock, avg 12.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 10$2.15$2.10$4.25$145.75$176.75
$170.00$150.00Jul 10$2.68$2.10$4.78$145.22$174.78
$172.50$152.50Jul 10$2.15$2.80$4.95$147.55$177.45
$167.50$150.00Jul 10$3.30$2.10$5.40$144.60$172.90
$170.00$152.50Jul 10$2.68$2.80$5.48$147.02$175.48
$172.50$155.00Jul 10$2.15$3.70$5.85$149.15$178.35
$167.50$152.50Jul 10$3.30$2.80$6.10$146.40$173.60
$165.00$150.00Jul 10$4.10$2.10$6.20$143.80$171.20
$170.00$155.00Jul 10$2.68$3.70$6.38$148.62$176.38
$165.00$152.50Jul 10$4.10$2.80$6.90$145.60$171.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 24.00, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
146/147160/162Aug 7$2.40$0.1024.00$144.60$162.40
149/150160/162Aug 7$2.40$0.1024.00$147.60$162.40
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
135/140145/150Aug 7$4.55$0.4510.11$135.45$149.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
143/144145/146Jul 24$0.90$0.109.00$143.10$145.90
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
146/147149/150Jul 24$0.90$0.109.00$146.10$149.90
147/148149/150Jul 24$0.90$0.109.00$147.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$185.00$187.50$190.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$175.00$177.50$180.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.23, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 10-$0.56$1.94
$185.00$187.501:2Jul 10-$0.57$1.93
$182.50$185.001:2Jul 10-$0.68$1.82
$180.00$182.501:2Jul 10-$0.79$1.71
$177.50$180.001:2Jul 10-$0.94$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.23$4.77
$140.00$135.001:2Jul 17-$0.43$4.57
$135.00$130.001:2Jul 24-$0.77$4.23
$145.00$140.001:2Jul 17-$0.81$4.19
$140.00$135.001:2Jul 24-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.80%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 14$15.700.541.4%9.80%11.24%55--
$165.00Aug 14$15.400.523.0%9.61%12.61%3213
$162.50Aug 7$14.600.531.4%9.11%10.55%3793
$167.50Aug 14$14.400.504.6%8.99%13.55%53--
$165.00Aug 7$13.800.513.0%8.61%11.61%346162
$170.00Aug 14$13.400.476.1%8.36%14.48%282
$167.50Aug 7$12.600.494.6%7.87%12.42%57713
$172.50Aug 14$12.500.457.7%7.80%15.48%29--
$170.00Aug 7$12.000.466.1%7.49%13.61%120316
$162.50Jul 31$11.900.511.4%7.43%8.86%189150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,835
Total Puts 144,127
Put/Call Ratio 0.43
Net Difference 191,708

Prior's Put/Call Breakdown

Total Calls 341,246
Total Puts 209,883
Put/Call Ratio 0.61
Net Difference 131,363

Prior 7-Day Put/Call Summary

Total Calls 2,636,605
Total Puts 1,319,296
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All