Tour v291
SPCX
SPACE EX TECH SPACEX A
$159.99 -1.24%
(7/6 15:50) ◀
|
Monday, July 6, 2026 (3:55pm)
January 2026
|
▶ (7/6 16:00)
◀ 7/6 15:55 ▶

Option Volume

Detail
ℹ
Current (07/06 3:55pm) 698,195
Calls: 454,237 (65%)
Puts: 243,958 (35%)
Prior (07/02) 819,392
Calls: 496,541 (61%)
Puts: 322,851 (39%)
Current vs Prior -14.79%
Calls: -8.52% (Calls)
Puts: -24.44% (Puts)
Prior 7-Day Total 4,952,398
Calls: 3,182,050 (64%)
Puts: 1,770,348 (36%)
Prior 7-Day Average 707,485
Calls: 454,578 (64%)
Puts: 252,906 (36%)
Current vs Prior 7-Day Avg -1.31%
Calls: -0.08%
Puts: -3.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:55pm) $435.49M
Calls: $221.40M (51%)
Puts: $214.09M (49%)
Prior (07/02) $566.04M
Calls: $279.52M (49%)
Puts: $286.53M (51%)
Current vs Prior -23.06%
Calls: -20.79%
Puts: -25.28%
Prior 7-Day Total $3.07B
Calls: $1.42B (46%)
Puts: $1.66B (54%)
Prior 7-Day Average $438.89M
Calls: $202.25M (46%)
Puts: $236.64M (54%)
Current vs Prior 7-Day Avg -0.78%
Calls: +9.47%
Puts: -9.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:55pm) 0.54
Prior (07/02) 0.65
Current vs Prior -17.40%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -2.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:55pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.53% | 12.00%12.00% | 26.00%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -12.80% | -6.98%-6.98% | -1.00%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +15.80% | +0.90%-6.98% | -1.00%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -12.80% | -6.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.11% | 8.30%
Calls: 5.33% | 8.78%
Puts: 4.88% | 7.82%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -66.45% | +115.03%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -50.10% | +22.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 103.203.30$3.253.1%7.7K0.322.7K
$180.00Jul 101.151.20$1.174.3%30.6K0.1424.1K
$155.00Jul 108.809.20$9.004.4%4.5K0.645.9K
$165.00Jul 104.004.20$4.104.9%22.6K0.389.4K
$157.50Jul 107.307.70$7.505.3%5.4K0.571.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1012.4012.90$12.654.0%9780.721.9K
$150.00Jul 102.302.40$2.354.3%12.6K0.255.4K
$160.00Jul 106.006.30$6.154.9%11.1K0.492.9K
$162.50Jul 107.307.70$7.505.3%3.0K0.561.3K
$167.50Jul 1010.5011.10$10.805.6%1.1K0.681.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 100.600.70$0.6515.4%28.0K0.0823.5K
$187.50Jul 100.650.75$0.7014.3%1.4K0.091.5K
$185.00Jul 100.750.90$0.8318.1%6.8K0.103.3K
$182.50Jul 100.901.05$0.9815.3%1.6K0.12868
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.600.70$0.6515.4%7.7K0.093.5K
$130.00Jul 170.750.85$0.8012.5%2.1K0.078.9K
$142.00Jul 100.851.00$0.9316.1%5260.11597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1026.3033.40$29.8523.8%621.00669
$131.00Jul 1026.6031.80$29.2017.8%31.005
$134.00Jul 1022.5029.70$26.1027.6%10.9412
$135.00Jul 1022.5027.80$25.1521.1%3670.94665
$136.00Jul 1021.0025.60$23.3019.7%--0.9356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1028.0033.20$30.6017.0%520.92135
$187.50Jul 1025.6030.80$28.2018.4%80.91140
$185.00Jul 1023.3028.20$25.7519.0%1120.90319
$182.50Jul 1020.8026.00$23.4022.2%40.8862
$180.00Jul 1019.2022.80$21.0017.1%310.86449

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 392.2K, top 31.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 102.602.75$2.685.6%31.9K0.278.0K
$180.00Jul 101.151.20$1.174.3%30.6K0.1424.1K
$190.00Jul 100.600.70$0.6515.4%28.0K0.0823.5K
$165.00Jul 104.004.20$4.104.9%22.6K0.389.4K
$160.00Jul 106.006.40$6.206.5%20.8K0.5115.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 102.302.40$2.354.3%12.6K0.255.4K
$155.00Jul 103.804.10$3.957.6%11.6K0.362.8K
$145.00Jul 101.251.40$1.3311.3%11.6K0.162.8K
$160.00Jul 106.006.30$6.154.9%11.1K0.492.9K
$160.00Jul 178.609.30$8.957.8%9.5K0.487.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 11.9%, max 32.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31109.1%82.2%32.6%1.5K1.8K
$190.00Jul 10Aug 14112.5%88.9%26.6%28.3K23.5K
$185.00Jul 10Aug 14105.8%87.2%21.3%6.9K3.3K
$146.00Jul 10Jul 3195.3%81.2%17.4%3733
$149.00Jul 10Aug 1494.6%80.6%17.4%145125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31109.1%82.2%32.6%8174
$190.00Jul 10Aug 14112.6%88.8%26.8%81136
$185.00Jul 10Aug 14105.8%87.2%21.3%125321
$149.00Jul 10Aug 1494.4%80.6%17.0%2.0K1.3K
$152.50Jul 10Aug 1494.1%80.8%16.4%2.6K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 32.33, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 7$0.15$4.85$0.1532.33$185.15
$185.00$187.50Jul 10$0.13$2.37$0.1318.23$185.13
$182.50$185.00Jul 10$0.15$2.35$0.1515.67$182.65
$170.00$172.50Aug 7$0.15$2.35$0.1515.67$170.15
$152.50$155.00Aug 14$0.15$2.35$0.1515.67$152.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Aug 14$0.15$2.35$0.1515.67$162.35
$135.00$130.00Jul 17$0.58$4.42$0.587.62$134.42
$143.00$142.00Jul 10$0.12$0.88$0.127.33$142.88
$142.00$141.00Jul 10$0.13$0.87$0.136.69$141.87
$144.00$143.00Jul 10$0.13$0.87$0.136.69$143.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 32.33, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 24$4.85$4.85$0.1532.33$134.85
$150.00$152.50Aug 14$2.30$2.30$0.2011.50$152.30
$135.00$140.00Jul 17$4.40$4.40$0.607.33$139.40
$165.00$167.50Aug 7$2.20$2.20$0.307.33$167.20
$130.00$135.00Jul 31$4.35$4.35$0.656.69$134.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 10$2.40$2.40$0.1024.00$180.10
$185.00$182.50Jul 10$2.35$2.35$0.1515.67$182.65
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$190.00$187.50Jul 17$2.30$2.30$0.2011.50$187.70
$160.00$157.50Aug 14$2.30$2.30$0.2011.50$157.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.39, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.45100.4%86.0%
$135.00Jul 10Jul 17$1.1099.1%84.8%
$190.00Jul 10Jul 17$1.18112.5%89.5%
$140.00Jul 10Jul 17$1.3095.4%82.1%
$187.50Jul 10Jul 17$1.38109.1%88.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.65100.4%86.0%
$135.00Jul 10Jul 17$1.0399.1%84.8%
$190.00Jul 10Jul 17$1.10112.6%89.6%
$187.50Jul 10Jul 17$1.20109.1%88.1%
$140.00Jul 10Jul 17$1.3895.4%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 7.72% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 10$6.20$6.15$12.35$147.65$172.357.72%
$157.50Jul 10$7.50$4.95$12.45$145.05$169.957.78%
$162.50Jul 10$5.05$7.50$12.55$149.95$175.057.84%
$155.00Jul 10$9.00$3.95$12.95$142.05$167.958.09%
$165.00Jul 10$4.10$9.00$13.10$151.90$178.108.19%
$152.50Jul 10$10.65$3.10$13.75$138.75$166.258.59%
$167.50Jul 10$3.25$10.80$14.05$153.45$181.558.78%
$150.00Jul 10$12.45$2.35$14.80$135.20$164.809.25%
$149.00Jul 10$13.20$2.13$15.33$133.67$164.339.58%
$170.00Jul 10$2.68$12.65$15.33$154.67$185.339.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.83% of stock, avg 12.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 10$2.17$2.35$4.52$145.48$177.02
$170.00$150.00Jul 10$2.68$2.35$5.03$144.97$175.03
$172.50$152.50Jul 10$2.17$3.10$5.27$147.23$177.77
$167.50$150.00Jul 10$3.25$2.35$5.60$144.40$173.10
$170.00$152.50Jul 10$2.68$3.10$5.78$146.72$175.78
$172.50$155.00Jul 10$2.17$3.95$6.12$148.88$178.62
$167.50$152.50Jul 10$3.25$3.10$6.35$146.15$173.85
$165.00$150.00Jul 10$4.10$2.35$6.45$143.55$171.45
$170.00$155.00Jul 10$2.68$3.95$6.63$148.37$176.63
$172.50$157.50Jul 10$2.17$4.95$7.12$150.38$179.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 15.67, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
130/135140/144Aug 14$4.65$0.3513.29$130.35$144.65
130/135155/158Aug 14$4.65$0.3513.29$130.35$159.65
130/135140/145Jul 24$4.62$0.3812.16$130.38$144.62
144/145150/152Jul 24$2.30$0.2011.50$142.70$152.30
148/149150/152Jul 24$2.30$0.2011.50$146.70$152.30
149/150155/158Aug 7$2.30$0.2011.50$147.70$157.30
140/144148/149Aug 14$3.65$0.3510.43$140.35$151.65
146/147150/152Jul 24$2.25$0.259.00$144.75$152.25
147/148150/152Jul 24$2.25$0.259.00$145.75$152.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$182.50$185.00$187.50Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.06$2.4440.67
$170.00$172.50$175.00Jul 10$0.07$2.4334.71
$177.50$180.00$182.50Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.07$4.9370.43
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$175.00$177.50$180.00Aug 7$0.05$2.4549.00
$180.00$185.00$190.00Aug 7$0.10$4.9049.00
$150.00$152.50$155.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.22, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 10-$0.57$1.93
$187.50$190.001:2Jul 10-$0.60$1.90
$182.50$185.001:2Jul 10-$0.68$1.82
$180.00$182.501:2Jul 10-$0.79$1.71
$177.50$180.001:2Jul 10-$0.91$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.22$4.78
$140.00$135.001:2Jul 17-$0.73$4.27
$135.00$130.001:2Jul 24-$0.86$4.14
$145.00$140.001:2Jul 17-$0.88$4.12
$140.00$135.001:2Jul 24-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 9.44%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$15.100.530.0%9.44%9.44%328
$162.50Aug 7$14.100.521.6%8.81%10.38%4293
$162.50Aug 14$14.100.511.6%8.81%10.38%59--
$165.00Aug 14$13.900.493.1%8.69%11.82%3273
$160.00Aug 7$13.700.550.0%8.56%8.57%155191
$160.00Jul 31$12.600.530.0%7.88%7.88%658981
$165.00Aug 7$11.700.503.1%7.31%10.44%383162
$162.50Jul 31$11.400.501.6%7.13%8.69%199150
$167.50Aug 14$11.400.474.7%7.13%11.82%54--
$170.00Aug 14$11.100.466.3%6.94%13.19%302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,237
Total Puts 243,958
Put/Call Ratio 0.54
Net Difference 210,279

Prior's Put/Call Breakdown

Total Calls 496,541
Total Puts 322,851
Put/Call Ratio 0.65
Net Difference 173,690

Prior 7-Day Put/Call Summary

Total Calls 3,182,050
Total Puts 1,770,348
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All